Leading Financial Service Provider in India | Canara Bank Securities Ltd

Sep 23, 04:01 BSE 519.30 (+ 2.45 0.47%)

Volume31162

Prev. Close
516.85

Open Price
519.00

Today's Low / High

516.75 529.35

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

332.20 622.00

Sep 23, 03:57 NSE 519.35(+ 2.15 0.42%)

Volume758187

Prev. Close
517.20

Open Price
519.00

Today's Low / High

516.35 529.70

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
519.35 (1213)

52 Wk Low / High

331.25 619.50

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
22/09/2025	512.05	528.75	512.05	516.85	38043	19805522	21029	10868839	55.28
19/09/2025	521.95	526.95	517.25	521.35	41605	21708644	11881	6194160	28.56
18/09/2025	524.90	530.85	516.20	518.50	64194	33586556	22655	11746618	35.29
17/09/2025	510.65	522.00	510.65	518.45	39383	20372870	23263	12060703	59.07
16/09/2025	514.45	529.50	507.95	510.55	45255	23495927	19249	9827577	42.53
15/09/2025	516.00	524.00	512.45	514.30	33042	17120284	13777	7085512	41.70
12/09/2025	506.05	522.40	506.05	518.45	49348	25509686	19132	9918986	38.77
11/09/2025	513.00	515.45	504.30	510.30	40883	20925096	22549	11506755	55.15
10/09/2025	503.15	512.40	501.35	508.70	58730	29810375	27879	14182048	47.47
09/09/2025	491.90	500.60	490.60	499.05	17770	8814299	7242	3614121	40.75

Markets