Leading Financial Service Provider in India | Canara Bank Securities Ltd

Aug 11 BSE 505.60 ( -0.50 -0.10%)

Volume46305

Prev. Close
506.10

Open Price
506.05

Today's Low / High

500.00 513.65

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

332.20 622.00

Aug 11 NSE 505.55( -0.25 -0.05%)

Volume567368

Prev. Close
505.80

Open Price
504.80

Today's Low / High

500.00 513.65

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

331.25 619.50

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
11/08/2025	506.05	513.65	500.00	505.60	46305	23436500	12388	6263373	26.75
08/08/2025	523.40	523.40	502.60	506.10	60311	30833305	27889	14114623	46.24
07/08/2025	521.95	524.95	509.10	519.75	78127	40321708	36334	18884597	46.51
06/08/2025	529.00	535.40	519.90	523.25	88699	46707194	33455	17505329	37.72
05/08/2025	530.80	540.00	523.70	527.45	44586	23616433	16333	8614841	36.63
04/08/2025	533.55	542.75	520.80	530.05	160096	84892759	57443	30447663	35.88
01/08/2025	579.55	583.95	525.55	533.00	612203	343126950	232689	124023237	38.01
31/07/2025	545.05	622.00	542.65	573.00	3510483	2084587475	1026778	588343794	29.25
30/07/2025	515.10	539.00	515.10	533.80	30672	16312993	15129	8075861	49.33
29/07/2025	520.00	526.70	511.30	525.40	18624	9664588	7660	4024564	41.13

Markets