Leading Financial Service Provider in India | Canara Bank Securities Ltd

Jun 06 BSE 523.00 ( -1.75 -0.33%)

Volume42971

Prev. Close
524.75

Open Price
528.95

Today's Low / High

520.65 529.15

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

332.20 619.25

Jun 06 NSE 522.50( -2.00 -0.38%)

Volume461655

Prev. Close
524.50

Open Price
525.95

Today's Low / High

520.90 529.45

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

331.25 619.50

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
06/06/2025	528.95	529.15	520.65	523.00	42971	22508834	20443	10691689	47.57
05/06/2025	526.00	538.75	521.00	524.75	89374	47208783	40179	21083931	44.96
04/06/2025	515.05	535.80	506.05	523.85	70826	37122524	28505	14932345	40.25
03/06/2025	527.80	539.05	511.90	517.15	81454	42931872	31657	16371418	38.86
02/06/2025	524.10	526.90	515.25	519.15	46406	24172585	21263	11038687	45.82
30/05/2025	514.90	532.15	512.15	524.15	80909	42344049	25538	13385743	31.56
29/05/2025	493.85	526.35	489.20	513.70	195457	100465545	51668	26541852	26.43
28/05/2025	497.45	499.85	488.90	490.55	15318	7585627	5483	2689686	35.79
27/05/2025	488.45	509.00	488.45	499.60	71018	35394351	25833	12906167	36.38
26/05/2025	495.00	495.00	487.00	487.70	39684	19453377	19420	9471134	48.94

Markets