Leading Financial Service Provider in India | Canara Bank Securities Ltd

Jul 22, 04:01 BSE 540.50 (+ 2.50 0.46%)

Volume23358

Prev. Close
538.00

Open Price
535.00

Today's Low / High

535.00 548.45

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

332.20 619.25

Jul 22, 03:57 NSE 540.65(+ 2.00 0.37%)

Volume579918

Prev. Close
538.65

Open Price
539.05

Today's Low / High

538.00 549.00

Bid Price (Qty.)540.65 (44)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

331.25 619.50

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
22/07/2025	535.00	548.45	535.00	540.10	23358	12680320	9094	4911670	38.93
21/07/2025	551.00	559.00	535.40	538.00	71637	39320412	23682	12740916	33.06
18/07/2025	559.25	562.55	536.65	539.05	56490	30991592	18776	10121203	33.24
17/07/2025	540.00	557.00	533.85	550.30	117149	64390292	41232	22689970	35.20
16/07/2025	539.95	547.35	529.00	533.15	55575	29915907	20024	10675796	36.03
15/07/2025	534.00	541.15	528.50	531.55	87576	46894625	44344	23571054	50.63
14/07/2025	510.95	535.75	494.65	531.75	98944	51827977	39637	21076975	40.06
11/07/2025	502.00	513.00	500.05	505.25	29632	15005596	16844	8510431	56.84
10/07/2025	493.95	506.65	493.95	500.85	39652	19898088	20744	10389633	52.32
09/07/2025	490.00	499.90	490.00	493.95	11577	5734487	6862	3389485	59.27
08/07/2025	494.95	497.70	488.50	494.35	12398	6114497	6369	3148516	51.37

Markets