Leading Financial Service Provider in India | Canara Bank Securities Ltd

Jul 22, 04:01 BSE 540.50 (+ 2.50 0.46%)

Volume23358

Prev. Close
538.00

Open Price
535.00

Today's Low / High

535.00 548.45

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

332.20 619.25

Jul 22, 03:57 NSE 540.65(+ 2.00 0.37%)

Volume579918

Prev. Close
538.65

Open Price
539.05

Today's Low / High

538.00 549.00

Bid Price (Qty.)540.65 (44)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

331.25 619.50

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
22-07-2025	539.05	549.00	538.00	540.65	31.45	17419	579918
21-07-2025	546.00	559.00	535.50	538.65	74.23	31766	1354391
18-07-2025	559.00	563.00	537.00	539.30	86.28	37956	1572704
17-07-2025	534.00	557.00	533.20	550.45	205.20	79532	3731594
16-07-2025	531.50	547.40	528.20	533.20	76.77	35536	1425499
15-07-2025	535.70	541.65	528.05	531.90	77.08	38862	1440257
14-07-2025	504.80	535.95	494.55	531.45	167.85	73136	3208968
11-07-2025	501.70	513.40	499.85	505.45	31.26	19564	617460
10-07-2025	494.00	506.60	494.00	501.15	24.08	17211	480238
09-07-2025	496.90	499.85	492.00	493.25	12.19	9674	245905
08-07-2025	489.25	498.00	488.05	494.45	14.16	10911	286939
07-07-2025	505.50	506.00	487.10	489.25	25.81	16048	522874
Showing Page : 1 of 2 Prev \| Next

Markets