Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Himadri Speciality Chemical Ltd.

GO
Market Cap. ( ₹ in Cr. ) 34334.06 P/BV 7.29 Book Value ( ₹ ) 93.29
52 Week High/Low ( ₹ ) 707/419 FV/ML 1/1 P/E(X) 45.70
Book Closure 22/05/2026 EPS ( ₹ ) 14.89 Div Yield (%) 0.12
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
12-06-2026692.00693.50667.70680.501139.7911926316776394
11-06-2026687.50704.50673.15680.05889.0110877312918718
10-06-2026682.00707.45663.00693.001471.8118923121296979
09-06-2026663.00683.20647.40679.50976.2311825714690494
08-06-2026680.00692.15633.80667.201795.2426926726999921
05-06-2026645.75698.00624.20685.051624.9724694624445679
04-06-2026602.00646.00602.00642.001211.6915995019227270
03-06-2026609.00614.70580.90602.05682.077823911405271
02-06-2026600.00611.50592.65607.10434.69545747233121
01-06-2026604.00612.25588.60603.40525.20672638763874
29-05-2026611.00614.15595.00606.45371.89430816139031
27-05-2026607.90625.00603.75607.20521.25553198455044

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android