Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

High/Low

You can view weekly, monthly and yearly high lows data along with graphical representation.

HIGH / LOW

Himadri Speciality Chemical Ltd.

GO
Market Cap. ( ₹ in Cr. ) 22820.77 P/BV 6.13 Book Value ( ₹ ) 75.31
52 Week High/Low ( ₹ ) 676/365 FV/ML 1/1 P/E(X) 41.07
Book Closure 23/05/2025 EPS ( ₹ ) 11.24 Div Yield (%) 0.13
52 Week High/Low
Exchange High High Date Low Low Date
BSE 675.35 17/10/2024 351.40 07/04/2025
NSE 676.20 17/10/2024 365.35 07/04/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
08/10/2025470.6008/10/2025448.0506/10/2025
03/10/2025457.7029/09/2025438.5530/09/2025
26/09/2025488.0024/09/2025446.2024/09/2025
19/09/2025476.9518/09/2025462.3516/09/2025
12/09/2025490.0010/09/2025450.0009/09/2025
05/09/2025472.0004/09/2025447.9501/09/2025
29/08/2025475.5025/08/2025444.7529/08/2025
22/08/2025484.7520/08/2025466.2522/08/2025
14/08/2025480.4012/08/2025441.0011/08/2025
08/08/2025482.9505/08/2025445.5008/08/2025
01/08/2025498.1028/07/2025461.4031/07/2025
25/07/2025527.9024/07/2025493.6025/07/2025
18/07/2025534.3515/07/2025496.5514/07/2025
11/07/2025518.5009/07/2025483.8508/07/2025
04/07/2025523.0530/06/2025489.2503/07/2025

Showing Page : 1 of 4

Prev | Next