Leading Financial Service Provider in India | Canara Bank Securities Ltd

Oct 08 BSE 461.40 ( -0.20 -0.04%)

Volume49663

Prev. Close
461.60

Open Price
461.60

Today's Low / High

459.95 470.60

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

351.40 675.35

Oct 08 NSE 461.80(+ 0.10 0.02%)

Volume980323

Prev. Close
461.70

Open Price
461.60

Today's Low / High

458.80 470.50

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

365.35 676.20

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
08/10/2025	461.60	470.60	459.95	461.40	49663	23098067	21326	9839817	42.94
07/10/2025	457.75	465.50	454.20	461.60	68847	31715285	22569	10417851	32.78
06/10/2025	451.30	464.00	448.05	456.75	159640	72780468	65071	29721180	40.76
03/10/2025	447.05	454.50	447.05	451.75	73451	33124447	33381	15079867	45.45
01/10/2025	441.55	449.95	441.55	448.55	85547	38223072	54738	24552730	63.99
30/09/2025	448.35	452.85	438.55	440.60	59610	26555843	30902	13615422	51.84
29/09/2025	453.35	457.70	445.75	448.50	102234	46210821	39700	17805450	38.83
26/09/2025	461.55	478.00	450.90	452.75	50984	23194318	28072	12709598	55.06
25/09/2025	468.90	474.85	459.50	462.20	201172	93578254	61130	28254286	30.39

Markets