Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Company Profile

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Hindustan Copper Ltd.

GO
Market Cap. ( ₹ in Cr. ) 54762.57 P/BV 17.45 Book Value ( ₹ ) 32.45
52 Week High/Low ( ₹ ) 760/184 FV/ML 5/1 P/E(X) 117.75
Book Closure 13/02/2026 EPS ( ₹ ) 4.81 Div Yield (%) 0.26
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
27-02-2026584.10588.70560.30566.30585.1311018210159245
26-02-2026590.00591.55577.75583.75466.46930647976576
25-02-2026568.80589.00567.15585.951013.9518466017518066
24-02-2026569.00569.05556.45563.45389.11872926939903
23-02-2026584.00584.95560.05563.35668.6414076711737715
20-02-2026565.00573.80560.60569.05457.521017108034313
19-02-2026583.00592.00560.00563.65917.1518534515951583
18-02-2026549.45579.30545.00569.401265.0225820122294257
17-02-2026574.40574.40547.00549.45847.9120290415247235
16-02-2026585.00585.00568.30574.40672.1116465111668799
13-02-2026606.00613.00585.00591.65970.8721002316167639
12-02-2026606.00628.70602.05624.701723.8630414827778672

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.