Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Hindustan Copper Ltd.

GO
Market Cap. ( ₹ in Cr. ) 49908.11 P/BV 14.93 Book Value ( ₹ ) 34.56
52 Week High/Low ( ₹ ) 760/227 FV/ML 5/1 P/E(X) 54.33
Book Closure 13/02/2026 EPS ( ₹ ) 9.50 Div Yield (%) 0.55
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
15-06-2026522.00532.20514.30516.10238.79672074553744
12-06-2026512.95516.85507.50510.00196.68489893847391
11-06-2026503.00509.80497.50499.25170.25593303387916
10-06-2026521.00521.50506.00510.70153.71531973012690
09-06-2026509.70522.20509.25519.60135.96468142628178
08-06-2026512.00521.65503.15506.15182.69696533561892
05-06-2026538.00541.10522.75526.35176.49626533321996
04-06-2026541.00545.25537.50541.40134.32414022480535
03-06-2026550.00551.50535.05545.40182.18505643349872
02-06-2026542.55551.65541.00546.20218.29656153997981
01-06-2026544.00550.00535.00539.95207.39632093822432
29-05-2026558.00564.65528.00538.70295.24691275365662

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android