Whatsapp: 7208924798 Toll Free: 1800 22 0369 / 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Hindustan Copper Ltd.

GO
Market Cap. ( ₹ in Cr. ) 37544.71 P/BV 18.03 Book Value ( ₹ ) 21.53
52 Week High/Low ( ₹ ) 402/101 FV/ML 5/1 P/E(X) 127.09
Book Closure 29/09/2023 EPS ( ₹ ) 3.06 Div Yield (%) 0.24
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
18-05-2024387.50389.80384.00388.25199.00184585137309
17-05-2024378.50386.20376.85383.95384.086570110061695
16-05-2024386.95387.40373.50377.80231.25507636102087
15-05-2024384.90389.00377.65383.60395.818395910330102
14-05-2024370.60383.10370.60379.25369.45768249772990
13-05-2024370.45370.45354.45366.80344.25883719525604
10-05-2024361.05374.80356.15372.95391.086854310615790
09-05-2024371.00373.10355.00357.55211.11585355815664
08-05-2024365.80376.80363.60369.95252.87478566802052
07-05-2024379.00380.80361.80366.40378.526938910200797
06-05-2024390.60392.50370.05377.70555.9310998114724178
03-05-2024393.00393.35374.60387.60485.149748212628632

Showing Page : 1 of 2

Prev | Next