Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Hindustan Copper Ltd.

GO
Market Cap. ( ₹ in Cr. ) 73498.66 P/BV 24.65 Book Value ( ₹ ) 30.84
52 Week High/Low ( ₹ ) 760/184 FV/ML 5/1 P/E(X) 158.03
Book Closure 18/09/2025 EPS ( ₹ ) 4.81 Div Yield (%) 0.19
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
29-01-2026662.50760.05662.00760.0510029.901370635138633007
28-01-2026568.80643.00564.25633.406668.86913769108310220
27-01-2026551.70563.90544.25562.151541.4731959227820698
23-01-2026544.00555.95532.50535.901593.5228853829167207
22-01-2026561.00564.35525.30532.051457.2133170827205079
21-01-2026532.55559.50523.65557.302028.6540016437306733
20-01-2026549.00555.45530.00531.951531.9029975528225843
19-01-2026570.00571.00545.10547.801487.1127541026702316
16-01-2026571.75572.50558.90561.451612.0930132128544988
14-01-2026548.05576.00545.65572.803004.5443918153419763
13-01-2026550.00554.60535.00539.451632.1826432529862998
12-01-2026532.00548.00523.40545.702804.7741356352251830
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.