Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Hindustan Copper Ltd.

GO
Market Cap. ( ₹ in Cr. ) 39894.58 P/BV 10.80 Book Value ( ₹ ) 38.21
52 Week High/Low ( ₹ ) 760/309 FV/ML 5/1 P/E(X) 43.43
Book Closure 16/09/2026 EPS ( ₹ ) 9.50 Div Yield (%) 0.69
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
21-10-2026441.50443.10415.10420.85304.821181297198478
19-10-2026460.15460.60438.10441.10189.85867344249459
16-10-2026455.40462.00451.75458.45144.22501993155836
15-10-2026462.45462.95451.10453.05192.73892654223891
14-10-2026467.00471.00465.20467.65161.53474723447319
13-10-2026469.95470.60463.50468.05118.97460012548034
12-10-2026472.00478.85467.55469.95103.72402002194676
09-10-2026470.00473.90462.25468.85206.00535634386003
08-10-2026482.00485.85465.00467.50174.39654723671010
07-10-2026484.40484.45478.70479.95100.29419422085383
06-10-2026483.90487.60480.25485.50176.43503513645773
05-10-2026466.05481.00465.15478.65264.94930995563749
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android