Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Hindustan Copper Ltd.

GO
Market Cap. ( ₹ in Cr. ) 35277.04 P/BV 14.65 Book Value ( ₹ ) 24.90
52 Week High/Low ( ₹ ) 349/184 FV/ML 5/1 P/E(X) 75.85
Book Closure 18/09/2025 EPS ( ₹ ) 4.81 Div Yield (%) 0.40
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
08-10-2025333.40343.95331.70342.20378.458512011126344
07-10-2025339.00348.85331.50332.65473.169093413895093
06-10-2025344.50347.00335.30337.95334.48726569813035
03-10-2025338.00343.70335.00338.40526.1410389215490540
01-10-2025329.00339.90322.40335.30506.6210731915231694
30-09-2025324.24336.50322.66329.441191.1126070336005290
29-09-2025315.45326.00310.50319.46628.5916229719567807
26-09-2025326.99326.99310.00311.97547.5717189417213905
25-09-2025315.75331.00314.01328.232004.8542526861651367
24-09-2025308.05313.90305.52308.71417.9010730613482206
23-09-2025298.10312.00293.40307.43867.6623790928399927
22-09-2025283.24305.40282.00296.571058.3928736435446549

Showing Page : 1 of 2

Prev | Next