Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Hindustan Copper Ltd.

GO
Market Cap. ( ₹ in Cr. ) 27990.51 P/BV 11.63 Book Value ( ₹ ) 24.90
52 Week High/Low ( ₹ ) 353/184 FV/ML 5/1 P/E(X) 60.18
Book Closure 18/09/2025 EPS ( ₹ ) 4.81 Div Yield (%) 0.50
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
16-09-2025280.99294.25279.20289.45547.4413285518970326
15-09-2025280.05286.99277.21280.49414.6011158214666961
12-09-2025251.00282.40250.99280.051362.1234875050184477
11-09-2025244.93256.20244.15248.58133.38533865314233
10-09-2025244.50249.49243.75244.9460.77223802467258
09-09-2025245.50246.30241.96244.3350.01187192048896
08-09-2025245.00250.40241.52245.6569.80287982837568
05-09-2025243.00245.70240.30244.2333.77196701388790
04-09-2025250.00250.85242.25243.0446.10228011874814
03-09-2025239.03250.89238.20247.97161.92640316565933
02-09-2025232.73241.68232.30237.8063.81308862689463
01-09-2025228.10234.00228.10232.8254.45272812348312

Showing Page : 1 of 2

Prev | Next