Leading Financial Service Provider in India | Canara Bank Securities Ltd

Jul 09, 04:01 BSE 264.70 ( -9.00 -3.29%)

Volume545259

Prev. Close
273.70

Open Price
279.25

Today's Low / High

260.45 281.05

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

183.90 352.60

Jul 09, 04:10 NSE 264.75( -9.00 -3.29%)

Volume15639832

Prev. Close
273.75

Open Price
279.00

Today's Low / High

260.30 282.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
264.75 (1030)

52 Wk Low / High

183.82 353.00

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
08-07-2025	274.00	276.50	270.65	273.75	48.39	19960	1767526
07-07-2025	276.85	278.40	273.00	274.55	48.17	21636	1751639
04-07-2025	280.00	282.45	274.85	277.15	89.24	32167	3205033
03-07-2025	284.50	287.65	279.80	280.70	153.20	40712	5402382
02-07-2025	282.00	285.00	278.30	283.75	120.71	40421	4271654
01-07-2025	280.00	286.05	275.70	283.60	202.73	52862	7201728
30-06-2025	277.00	285.95	276.00	279.30	273.31	80166	9713817
27-06-2025	275.04	281.29	274.30	276.16	507.07	117455	18215597
26-06-2025	260.70	273.82	257.71	272.08	407.23	85684	15247596
25-06-2025	258.97	260.69	255.69	259.22	68.71	24206	2658465
24-06-2025	255.00	261.70	253.54	257.36	150.82	42913	5845031
23-06-2025	245.00	253.64	244.32	251.51	96.23	29816	3842441
Showing Page : 1 of 2 Prev \| Next

Markets