Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Hindustan Copper Ltd.

GO
Market Cap. ( ₹ in Cr. ) 49753.39 P/BV 13.47 Book Value ( ₹ ) 38.21
52 Week High/Low ( ₹ ) 760/244 FV/ML 5/1 P/E(X) 54.17
Book Closure 16/09/2026 EPS ( ₹ ) 9.50 Div Yield (%) 0.56
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
11-09-2026510.00516.50505.00514.50448.251107988769684
10-09-2026539.15543.00525.70527.30452.95859468458321
09-09-2026538.40545.00530.50532.30812.6215410415102525
08-09-2026520.00537.00520.00532.851319.6522096724876043
07-09-2026521.60521.60506.60509.10307.15919725991278
04-09-2026522.15523.95518.00521.65197.98456473802351
03-09-2026526.00528.80517.00518.50282.26680985410660
02-09-2026521.25524.55516.25520.95344.05821676616530
01-09-2026529.30536.90517.00526.65720.4913772613697101
31-08-2026528.00529.50520.10525.35462.78981148811548
28-08-2026539.00543.00530.00533.55539.7811259110119066
27-08-2026547.20552.90533.15536.301307.6921072524102873

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android