Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Hindustan Copper Ltd.

GO
Market Cap. ( ₹ in Cr. ) 46721.77 P/BV 13.98 Book Value ( ₹ ) 34.56
52 Week High/Low ( ₹ ) 760/227 FV/ML 5/1 P/E(X) 50.87
Book Closure 13/02/2026 EPS ( ₹ ) 9.50 Div Yield (%) 0.59
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
24-07-2026486.00486.00478.20483.15144.54540693002317
23-07-2026492.90498.65487.00491.80200.72604194059084
22-07-2026499.70500.80488.00489.25138.08498332800918
21-07-2026486.70494.20482.00492.45147.93448133027060
20-07-2026484.95491.25480.30482.05109.46381902259935
17-07-2026483.00486.95476.00486.15104.73380052170849
16-07-2026495.00495.85483.15484.35128.47501642629936
15-07-2026494.00498.60490.20491.1586.77313991756305
14-07-2026495.00507.65489.00491.65236.76667914759971
13-07-2026491.00500.00490.00497.9576.96321961552446
10-07-2026495.00511.80494.10498.65350.90868706969021
09-07-2026487.50489.75483.40486.4576.48359261571497

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android