Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Hindustan Copper Ltd.

GO
Market Cap. ( ₹ in Cr. ) 51160.41 P/BV 15.31 Book Value ( ₹ ) 34.56
52 Week High/Low ( ₹ ) 760/227 FV/ML 5/1 P/E(X) 55.70
Book Closure 13/02/2026 EPS ( ₹ ) 9.50 Div Yield (%) 0.54
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
14-08-2026546.50546.70515.00529.05458.431159048696054
13-08-2026549.00570.50542.00544.45816.1218314514649216
12-08-2026530.85569.90529.60547.702048.9441452636903374
11-08-2026531.00538.80527.70533.30296.15797795547022
10-08-2026537.95552.00522.00526.25669.0315159212427899
07-08-2026543.75548.00532.10536.10509.041146609431736
06-08-2026542.45551.00525.55545.951065.3622309519838083
05-08-2026496.20539.60495.10533.801178.6025319622701332
04-08-2026495.05504.30490.05492.35220.97632254448305
03-08-2026495.00498.50491.00495.05136.31452292755226
31-07-2026485.20499.00482.55491.60361.54788487339280
30-07-2026481.25489.85477.50480.25113.06403472347659

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android