Leading Financial Service Provider in India | Canara Bank Securities Ltd

Jul 09, 04:01 BSE 264.70 ( -9.00 -3.29%)

Volume545259

Prev. Close
273.70

Open Price
279.25

Today's Low / High

260.45 281.05

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

183.90 352.60

Jul 09, 04:10 NSE 264.75( -9.00 -3.29%)

Volume15639832

Prev. Close
273.75

Open Price
279.00

Today's Low / High

260.30 282.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
264.75 (1030)

52 Wk Low / High

183.82 353.00

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
08/07/2025	271.85	276.45	270.65	273.70	107907	29552622	37842	10357356	35.07
07/07/2025	276.45	277.15	273.00	274.30	193469	53173976	86885	23832556	44.91
04/07/2025	280.60	282.35	275.05	277.15	193293	53781362	71466	19806802	36.97
03/07/2025	284.65	287.50	279.80	280.60	233400	66261219	79614	22339689	34.11
02/07/2025	282.00	285.00	278.25	283.60	450890	127299480	156043	44253795	34.61
01/07/2025	280.90	286.00	275.55	283.60	640667	179882068	327030	92745708	51.05
30/06/2025	278.50	285.95	276.05	279.35	1459196	411422521	1228645	343221981	84.20
27/06/2025	275.75	281.20	274.50	276.10	665701	185384705	199007	54945833	29.89
26/06/2025	261.10	273.20	257.70	272.05	517306	138038940	211946	57659910	40.97
25/06/2025	258.15	260.50	255.80	259.20	136628	35327243	60360	15645312	44.18

Markets