Leading Financial Service Provider in India | Canara Bank Securities Ltd

May 18 BSE 388.10 (+ 4.00 1.04%)

Volume299131

Prev. Close
384.10

Open Price
387.95

Today's Low / High

384.00 389.95

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

100.50 401.90

May 18 NSE 388.25(+ 4.30 1.12%)

Volume5137309

Prev. Close
383.95

Open Price
387.50

Today's Low / High

384.00 389.80

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

100.50 401.65

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
18/05/2024	387.95	389.95	384.00	388.10	299131	116000827	172704	67026423	57.74
17/05/2024	378.05	386.10	378.00	384.10	580045	221556249	242795	93257560	41.86
16/05/2024	388.80	388.90	373.60	377.75	537594	203584950	201249	76021810	37.44
15/05/2024	384.90	388.70	377.45	384.05	425597	163146064	172528	66259379	40.54
13/05/2024	371.80	371.80	354.60	366.90	409093	147853111	82840	30393996	20.25
10/05/2024	361.55	374.75	356.35	372.70	916204	337367937	210737	78541680	23.00
09/05/2024	371.75	373.30	355.50	357.65	391892	142419257	83617	29905621	21.34
08/05/2024	366.25	376.65	363.35	369.90	635884	236407576	157021	58082068	24.69
07/05/2024	378.95	380.90	362.00	366.50	377479	139739321	67023	24563930	17.76
06/05/2024	391.85	391.95	370.35	377.45	481877	181812461	97574	36829307	20.25

Markets