Leading Financial Service Provider in India | Canara Bank Securities Ltd

Sep 16 BSE 289.45 (+ 9.20 3.28%)

Volume1065066

Prev. Close
280.25

Open Price
280.05

Today's Low / High

279.40 294.20

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

183.90 352.60

Sep 16 NSE 289.45(+ 8.96 3.19%)

Volume18970326

Prev. Close
280.49

Open Price
280.99

Today's Low / High

279.20 294.25

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

183.82 353.00

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
16/09/2025	280.05	294.20	279.40	289.45	1065066	307239794	503947	145867460	47.32
15/09/2025	280.20	286.90	278.25	280.25	1111632	314195062	502503	140826466	45.20
12/09/2025	252.40	283.60	251.00	280.20	3023837	820967256	1001943	280744429	33.13
11/09/2025	242.95	256.00	242.95	248.55	514023	129027064	253218	62937334	49.26
10/09/2025	244.40	249.25	243.90	245.15	677991	166800041	605406	148415281	89.29
09/09/2025	245.80	246.15	242.00	244.30	57235	13940964	31733	7752372	55.44
08/09/2025	244.35	250.45	241.55	245.00	112176	27582915	44482	10898090	39.65
05/09/2025	240.15	245.50	240.15	244.20	62546	15218889	29831	7284731	47.69
04/09/2025	249.55	251.20	242.05	242.85	146567	35999851	69848	16962587	47.66
03/09/2025	239.30	250.80	238.50	248.00	260444	64232309	101497	25171256	38.97

Markets