Leading Financial Service Provider in India | Canara Bank Securities Ltd

Oct 09, 04:01 BSE 364.15 (+ 22.00 6.43%)

Volume2511198

Prev. Close
342.15

Open Price
342.15

Today's Low / High

341.35 365.50

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

183.90 348.80

Oct 09, 03:59 NSE 364.15(+ 21.95 6.41%)

Volume44270098

Prev. Close
342.20

Open Price
342.70

Today's Low / High

341.25 365.50

Bid Price (Qty.)364.15 (97047)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

183.82 348.85

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
08/10/2025	332.75	343.90	331.80	342.15	987236	335686595	522470	178763111	52.92
07/10/2025	339.00	348.80	332.00	332.70	1118057	380675146	490974	163347050	43.91
06/10/2025	344.70	347.00	335.35	338.15	559683	190853188	233670	79015511	41.75
03/10/2025	338.45	343.70	334.90	338.10	783023	265633908	273805	92573471	34.97
01/10/2025	329.80	339.90	322.60	335.20	831861	276350968	298693	100121894	35.91
30/09/2025	324.35	336.40	322.80	329.40	2358504	780028681	853903	281275649	36.21
29/09/2025	316.80	326.15	310.45	319.55	891288	286274513	232771	74381974	26.12
26/09/2025	327.00	327.15	310.20	311.95	876200	279457642	267425	83423229	30.52
25/09/2025	314.95	330.80	314.05	328.10	3111275	1012314310	1000722	328336889	32.16

Markets