Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Hindustan Oil Exploration Company Ltd.

GO
Market Cap. ( ₹ in Cr. ) 2011.42 P/BV 1.46 Book Value ( ₹ ) 104.05
52 Week High/Low ( ₹ ) 189/118 FV/ML 10/1 P/E(X) 32.06
Book Closure 26/09/2024 EPS ( ₹ ) 4.74 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
14-08-2026157.79157.79149.92152.1012.957431849784
13-08-2026158.00161.99157.00157.9911.577435728214
12-08-2026166.82166.99161.61162.366.473663396114
11-08-2026165.50168.80163.84164.859.417414563383
10-08-2026155.73164.90155.67163.8418.45116131138196
07-08-2026158.00159.01155.20155.743.622126230643
06-08-2026158.80159.08156.00157.414.683612297314
05-08-2026161.20161.98157.80158.413.672554230446
04-08-2026160.67162.50158.40161.494.333314269806
03-08-2026161.00162.00158.00161.135.504720341878
31-07-2026158.11163.98157.04161.2912.8110003794106
30-07-2026158.80162.50157.12159.266.965318434269

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android