Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Hindustan Oil Exploration Company Ltd.

GO
Market Cap. ( ₹ in Cr. ) 2033.64 P/BV 1.48 Book Value ( ₹ ) 104.05
52 Week High/Low ( ₹ ) 194/118 FV/ML 10/1 P/E(X) 13.82
Book Closure 26/09/2024 EPS ( ₹ ) 11.13 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
05-05-2026161.99164.00158.61161.3110.667971660801
04-05-2026158.00162.84153.81161.8312.057740763481
30-04-2026161.00162.87156.62158.6017.9199161123956
29-04-2026163.60163.60156.38157.0914.3412372902087
28-04-2026155.00163.90154.45161.9739.03191002426282
27-04-2026151.00154.00148.61153.309.285795614544
24-04-2026156.40156.44147.51149.4714.068177933160
23-04-2026153.05158.10153.05154.6210.025875644571
22-04-2026152.99154.91152.11153.946.904296448451
21-04-2026151.95154.00151.50151.785.843982382669
20-04-2026157.90157.90150.80152.2612.467778809724
17-04-2026158.19165.87156.95158.3329.62141671837960
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android