Leading Financial Service Provider in India | Canara Bank Securities Ltd

May 08 BSE 173.50 ( -3.25 -1.84%)

Volume31225

Prev. Close
176.75

Open Price
176.00

Today's Low / High

172.50 182.35

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

145.05 293.60

May 08 NSE 173.65( -3.09 -1.75%)

Volume617068

Prev. Close
176.74

Open Price
179.00

Today's Low / High

172.00 182.20

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

147.84 293.55

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
08-05-2025	179.00	182.20	172.00	173.65	10.97	10743	617068
07-05-2025	174.44	177.71	171.19	176.74	6.00	9516	344152
06-05-2025	181.80	182.74	174.01	175.37	4.79	6087	270248
05-05-2025	181.99	182.82	180.48	180.93	3.59	5983	197819
02-05-2025	184.61	186.65	179.91	181.14	8.53	8513	466831
30-04-2025	186.20	191.75	180.21	183.20	16.16	12912	868042
29-04-2025	188.65	192.68	188.50	189.05	11.38	8052	596579
28-04-2025	187.20	195.60	186.08	190.92	10.80	12165	560842
25-04-2025	191.98	194.50	184.02	187.60	10.75	12905	571987
24-04-2025	190.50	194.12	189.00	191.64	8.12	8700	423405
23-04-2025	196.05	198.99	190.50	191.45	10.60	9698	550332
22-04-2025	189.40	197.30	185.85	194.71	23.46	16441	1219719
Showing Page : 1 of 2 Prev \| Next

Markets