Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Industry News

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Hindustan Oil Exploration Company Ltd.

GO
Market Cap. ( ₹ in Cr. ) 2047.52 P/BV 1.50 Book Value ( ₹ ) 103.43
52 Week High/Low ( ₹ ) 219/136 FV/ML 10/1 P/E(X) 13.91
Book Closure 26/09/2024 EPS ( ₹ ) 11.13 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
26-12-2025154.00156.00153.92154.832.311855149671
24-12-2025155.96157.61153.65154.242.384032152981
23-12-2025157.87158.00154.90155.512.462189157527
22-12-2025154.19158.24154.01155.994.274346272173
19-12-2025153.10155.49151.58153.652.522831164113
18-12-2025154.80155.50152.60153.962.512657162641
17-12-2025156.97156.97153.50155.032.602593167623
16-12-2025153.01157.69152.34156.554.714165303058
15-12-2025153.06155.01151.72153.872.962395192631
12-12-2025153.99154.73151.99152.303.532607230294
11-12-2025154.00155.00152.24153.173.412583222209
10-12-2025152.76154.39151.02153.403.122560203672

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remain in investor's account.