Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Hindustan Oil Exploration Company Ltd.

GO
Market Cap. ( ₹ in Cr. ) 2314.26 P/BV 1.89 Book Value ( ₹ ) 92.78
52 Week High/Low ( ₹ ) 247/148 FV/ML 10/1 P/E(X) 15.72
Book Closure 26/09/2024 EPS ( ₹ ) 11.13 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
22-09-2025179.80180.75177.00177.675.454811304570
19-09-2025180.80181.95179.01180.179.547160528588
18-09-2025179.49181.49176.54180.7813.7110206763108
17-09-2025174.00184.00173.25178.6834.73249811933158
16-09-2025170.59173.25169.61172.756.353872370880
15-09-2025168.99175.40168.99170.289.577859555452
12-09-2025169.14169.60167.30168.622.723313161640
11-09-2025170.89171.50167.90168.405.205001306879
10-09-2025172.67173.64168.97170.014.464911260637
09-09-2025173.00174.43171.50172.182.343241135283
08-09-2025175.09176.14172.69173.545.675619324635
05-09-2025175.70177.80173.51174.939.889034560627

Showing Page : 1 of 2

Prev | Next