Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Investor Returns

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Hindustan Oil Exploration Company Ltd.

GO
Market Cap. ( ₹ in Cr. ) 2105.97 P/BV 1.72 Book Value ( ₹ ) 92.78
52 Week High/Low ( ₹ ) 290/148 FV/ML 10/1 P/E(X) 14.31
Book Closure 26/09/2024 EPS ( ₹ ) 11.13 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
11-08-2025158.50160.00157.10159.251.933662121798
08-08-2025159.00160.39158.00158.212.142508134611
07-08-2025158.28159.90157.00159.003.554540224197
06-08-2025161.05164.00157.40159.157.575434472367
05-08-2025163.98164.52161.01161.512.923526179842
04-08-2025163.10165.00161.90162.893.924589240295
01-08-2025166.00167.28162.20163.142.763235168536
31-07-2025163.58167.99161.88166.314.944178296376
30-07-2025166.00167.50164.71165.303.552851214129
29-07-2025162.02166.49161.47166.003.875155235706
28-07-2025171.00171.00161.50162.188.9511934540905
25-07-2025166.20167.16161.52161.926.617442404653

Showing Page : 1 of 2

Prev | Next