Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Hindustan Oil Exploration Company Ltd.

GO
Market Cap. ( ₹ in Cr. ) 1730.80 P/BV 1.26 Book Value ( ₹ ) 104.05
52 Week High/Low ( ₹ ) 199/129 FV/ML 10/1 P/E(X) 11.76
Book Closure 26/09/2024 EPS ( ₹ ) 11.13 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
27-02-2026131.60132.20130.31130.883.301897251065
26-02-2026132.57132.95131.21131.643.761706285265
25-02-2026132.69134.25131.99132.574.392844330191
24-02-2026130.80135.00129.74132.706.893496524565
23-02-2026132.79134.90131.05131.625.473061413777
20-02-2026135.04136.95131.85132.306.414833478539
19-02-2026136.75137.90133.40135.0311.397969838389
18-02-2026133.70135.00131.40132.217.763391584152
17-02-2026130.12133.98130.11133.2914.2386191076309
16-02-2026142.71143.23129.36130.1120.96146281558449
13-02-2026151.01155.98140.00141.8718.53107881267659
12-02-2026158.95158.95151.40152.205.744179373788

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.