Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

Nov 13 BSE 192.30 (+ 3.10 1.64%)

Volume102719

Prev. Close
189.20

Open Price
184.60

Today's Low / High

184.60 194.20

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

117.80 201.65

Nov 13 NSE 192.40(+ 3.61 1.91%)

Volume2000894

Prev. Close
188.79

Open Price
182.50

Today's Low / High

182.50 194.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

117.50 201.44

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
13-11-2026	182.50	194.00	182.50	192.40	38.12	23999	2000894
12-11-2026	170.40	191.99	168.50	188.79	138.43	83558	7494966
11-11-2026	155.90	175.25	154.05	171.27	27.69	24752	1658467
09-11-2026	158.00	158.01	155.00	155.71	3.09	3607	198144
08-11-2026	158.00	159.90	156.44	159.01	3.96	2252	249799
06-11-2026	154.51	154.51	151.40	151.84	3.31	3640	217701
05-11-2026	156.50	158.01	153.17	154.82	5.44	5887	351596
04-11-2026	151.46	156.75	150.56	155.64	4.59	4520	297856
03-11-2026	152.94	154.90	150.50	151.46	3.58	3184	234330
02-11-2026	153.25	155.00	152.04	152.94	3.28	3390	213969
30-10-2026	153.95	155.90	144.35	153.20	16.73	15475	1123180
29-10-2026	153.00	153.95	151.93	153.34	1.90	2709	124129
Showing Page : 1 of 2 Prev \| Next