Leading Financial Service Provider in India | Canara Bank Securities Ltd

Jul 11 BSE 169.35 ( -1.65 -0.96%)

Volume9341

Prev. Close
171.00

Open Price
170.80

Today's Low / High

168.90 171.45

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

145.05 293.60

Jul 11 NSE 169.28( -1.78 -1.04%)

Volume244250

Prev. Close
171.06

Open Price
170.06

Today's Low / High

169.00 171.72

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

147.84 293.55

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
11-07-2025	170.06	171.72	169.00	169.28	4.15	4256	244250
10-07-2025	168.75	173.10	168.52	171.06	9.09	7036	531189
09-07-2025	168.78	171.25	167.97	168.57	5.24	4549	308819
08-07-2025	169.60	170.50	167.31	169.55	5.15	4482	305044
07-07-2025	169.01	171.05	167.52	169.06	6.13	5457	361801
04-07-2025	169.45	171.50	168.35	169.24	6.89	5400	405643
03-07-2025	166.50	170.68	166.01	169.19	13.42	9996	792955
02-07-2025	167.79	168.39	165.20	165.49	8.41	7239	506217
01-07-2025	170.39	170.69	166.50	167.10	11.18	8623	664521
30-06-2025	171.00	171.00	168.50	169.54	10.14	7031	597475
27-06-2025	172.00	172.00	169.60	169.89	9.97	5215	585547
26-06-2025	171.90	173.09	169.82	171.01	6.42	4976	375025
Showing Page : 1 of 2 Prev \| Next

Markets