Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Hindustan Oil Exploration Company Ltd.

GO
Market Cap. ( ₹ in Cr. ) 1928.77 P/BV 1.41 Book Value ( ₹ ) 103.43
52 Week High/Low ( ₹ ) 219/136 FV/ML 10/1 P/E(X) 13.10
Book Closure 26/09/2024 EPS ( ₹ ) 11.13 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
22-01-2026141.05149.00141.05148.135.255100360265
21-01-2026141.47146.15139.50141.197.436534524916
20-01-2026150.50150.50140.86141.744.733793327945
19-01-2026148.31150.95147.80150.222.881977193082
16-01-2026151.00153.60146.21149.524.484103298456
14-01-2026148.70157.50148.70152.828.606817556671
13-01-2026151.30153.19148.21149.002.902366193709
12-01-2026152.80152.99148.10150.162.553016169367
09-01-2026153.34155.25149.80150.684.993962327563
08-01-2026151.40158.20151.40152.469.965234646547
07-01-2026155.80157.05154.56155.362.362380151476
06-01-2026154.70156.46152.23155.862.632888170525

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.