Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Hindustan Oil Exploration Company Ltd.

GO
Market Cap. ( ₹ in Cr. ) 2142.87 P/BV 1.56 Book Value ( ₹ ) 104.05
52 Week High/Low ( ₹ ) 189/118 FV/ML 10/1 P/E(X) 34.16
Book Closure 26/09/2024 EPS ( ₹ ) 4.74 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
24-07-2026168.80168.80160.50162.0411.747285719854
23-07-2026165.00169.50164.95167.5018.04104881076335
22-07-2026164.01165.98160.21164.067.535154460667
21-07-2026162.75167.78162.00162.4511.197565680802
20-07-2026156.60162.88156.00161.9414.6210118912080
17-07-2026157.90157.92154.20155.535.633498362205
16-07-2026160.20163.34157.01157.3410.897439680140
15-07-2026156.99160.50154.41159.6411.506774728272
14-07-2026156.00161.20152.15156.0423.00146541465384
13-07-2026154.10157.30152.66154.347.784246502470
10-07-2026153.95155.81152.39153.696.604419429100
09-07-2026158.14159.40153.10153.815.233828334994

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android