Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Hindustan Oil Exploration Company Ltd.

GO
Market Cap. ( ₹ in Cr. ) 2298.39 P/BV 1.87 Book Value ( ₹ ) 92.78
52 Week High/Low ( ₹ ) 265/148 FV/ML 10/1 P/E(X) 15.61
Book Closure 26/09/2024 EPS ( ₹ ) 11.13 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
02-09-2025171.25174.75170.45173.8014.0412638808599
01-09-2025166.73171.25166.02170.826.435890378165
29-08-2025161.02170.69160.40166.7310.129901603761
28-08-2025163.13164.00161.25161.471.943889119534
26-08-2025167.00167.00163.22164.072.133205129077
25-08-2025168.99171.90166.00167.002.062353122960
22-08-2025170.00171.00168.19168.932.573070151296
21-08-2025170.27172.82169.00170.897.005697409105
20-08-2025165.15170.70165.15169.8711.588497686885
19-08-2025162.00167.03161.14166.295.595604337302
18-08-2025164.90165.89160.78161.917.378826453265
14-08-2025159.87163.10158.16162.235.564327343292