Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Hindustan Oil Exploration Company Ltd.

GO
Market Cap. ( ₹ in Cr. ) 2249.33 P/BV 1.83 Book Value ( ₹ ) 92.78
52 Week High/Low ( ₹ ) 294/148 FV/ML 10/1 P/E(X) 15.28
Book Closure 26/09/2024 EPS ( ₹ ) 11.13 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
06-06-2025172.80172.80168.90170.0910.396122609940
05-06-2025170.10174.71169.62171.0418.13109021052464
04-06-2025170.91172.33168.50169.108.667349508558
03-06-2025170.88172.40168.98169.657.036674412590
02-06-2025173.99175.29169.10169.6911.847835691473
30-05-2025172.94175.50171.61173.5014.089256812220
29-05-2025170.11178.25169.80171.6132.24186971861911
28-05-2025185.00186.34179.01179.9212.8210230702939
27-05-2025180.37182.90176.60182.397.536826417529
26-05-2025182.15184.59178.41178.796.938032384562
23-05-2025180.99182.61179.74181.096.805999376115
22-05-2025189.95190.80179.27180.8612.309717671000

Showing Page : 1 of 2

Prev | Next