Leading Financial Service Provider in India | Canara Bank Securities Ltd

Jul 11 BSE 169.35 ( -1.65 -0.96%)

Volume9341

Prev. Close
171.00

Open Price
170.80

Today's Low / High

168.90 171.45

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

145.05 293.60

Jul 11 NSE 169.28( -1.78 -1.04%)

Volume244250

Prev. Close
171.06

Open Price
170.06

Today's Low / High

169.00 171.72

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

147.84 293.55

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
11/07/2025	170.80	171.45	168.90	169.35	9341	1588681	5146	871476	55.09
10/07/2025	169.00	173.10	168.60	171.00	60654	10374226	38015	6500565	62.68
09/07/2025	168.50	171.20	168.10	168.60	33503	5684546	15084	2543163	45.02
08/07/2025	169.90	170.45	167.40	169.60	27451	4636465	13032	2210228	47.47
07/07/2025	170.00	171.00	167.85	169.25	13262	2247250	5372	909211	40.51
04/07/2025	169.95	171.45	168.50	169.15	19610	3329149	8397	1420353	42.82
03/07/2025	166.45	170.65	166.15	168.85	63407	10721801	43316	7313907	68.31
02/07/2025	166.70	168.45	165.10	165.40	64084	10654800	35333	5844079	55.14
01/07/2025	169.60	170.55	166.55	167.15	80481	13538555	50422	8428038	62.65
30/06/2025	172.15	172.15	168.50	169.60	28873	4899470	11849	2009591	41.04

Markets