Leading Financial Service Provider in India | Canara Bank Securities Ltd

Sep 23, 02:53 BSE 174.65 ( -2.85 -1.61%)

Volume15529

Prev. Close
177.50

Open Price
175.55

Today's Low / High

174.65 178.50

Bid. Price (Qty.)174.80 (1)

Offer Price (Qty.)
175.10 (124)

52 Wk Low / High

145.05 246.50

Sep 23, 02:39 NSE 175.56( -2.11 -1.19%)

Volume237389

Prev. Close
177.67

Open Price
177.50

Today's Low / High

174.98 178.90

Bid Price (Qty.)175.38 (205)

Offer Price (Qty.)
175.50 (3)

52 Wk Low / High

147.84 246.50

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
22/09/2025	179.50	180.50	177.15	177.50	23132	4133809	14224	2524760	61.49
19/09/2025	180.80	181.80	179.50	180.25	26703	4822406	13532	2439143	50.68
18/09/2025	180.05	182.20	176.70	180.60	51454	9247078	20443	3692006	39.73
17/09/2025	172.75	184.30	172.75	178.55	194567	34940913	112554	20096517	57.85
16/09/2025	171.70	173.15	169.30	172.75	19372	3319537	14222	2456851	73.42
15/09/2025	167.15	175.00	167.15	170.00	40311	6957142	29591	5030470	73.41
12/09/2025	168.50	169.80	167.25	168.85	13269	2235971	8448	1426445	63.67
11/09/2025	170.00	171.40	168.00	168.35	15587	2638852	9900	1666665	63.51
10/09/2025	169.65	173.35	169.00	169.90	10426	1788011	4264	724454	40.90
09/09/2025	173.75	174.50	171.65	172.10	12173	2105320	8036	1382996	66.01

Markets