Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

High/Low

You can view weekly, monthly and yearly high lows data along with graphical representation.

HIGH / LOW

Hindustan Oil Exploration Company Ltd.

GO
Market Cap. ( ₹ in Cr. ) 2105.97 P/BV 1.72 Book Value ( ₹ ) 92.78
52 Week High/Low ( ₹ ) 290/148 FV/ML 10/1 P/E(X) 14.31
Book Closure 26/09/2024 EPS ( ₹ ) 11.13 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 289.75 12/08/2024 145.05 07/04/2025
NSE 289.50 12/08/2024 147.84 07/04/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
11/08/2025160.0011/08/2025157.2511/08/2025
08/08/2025164.7504/08/2025157.0007/08/2025
01/08/2025168.5028/07/2025161.5529/07/2025
25/07/2025171.7521/07/2025161.5025/07/2025
18/07/2025176.0017/07/2025166.8015/07/2025
11/07/2025173.1010/07/2025167.4008/07/2025
04/07/2025172.1530/06/2025165.1002/07/2025
27/06/2025174.8023/06/2025169.5027/06/2025
20/06/2025180.3016/06/2025165.0520/06/2025
13/06/2025187.2013/06/2025170.7009/06/2025
06/06/2025175.3002/06/2025168.3504/06/2025
30/05/2025186.0528/05/2025169.7029/05/2025
23/05/2025194.2020/05/2025179.4022/05/2025
16/05/2025193.0015/05/2025176.5012/05/2025
09/05/2025184.9006/05/2025166.3509/05/2025

Showing Page : 1 of 4

Prev | Next