Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

High/Low

You can view weekly, monthly and yearly high lows data along with graphical representation.

HIGH / LOW

Hindustan Oil Exploration Company Ltd.

GO
Market Cap. ( ₹ in Cr. ) 2249.33 P/BV 1.83 Book Value ( ₹ ) 92.78
52 Week High/Low ( ₹ ) 294/148 FV/ML 10/1 P/E(X) 15.28
Book Closure 26/09/2024 EPS ( ₹ ) 11.13 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 293.60 02/08/2024 145.05 07/04/2025
NSE 293.55 02/08/2024 147.84 07/04/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
06/06/2025175.3002/06/2025168.3504/06/2025
30/05/2025186.0528/05/2025169.7029/05/2025
23/05/2025194.2020/05/2025179.4022/05/2025
16/05/2025193.0015/05/2025176.5012/05/2025
09/05/2025184.9006/05/2025166.3509/05/2025
02/05/2025195.6528/04/2025180.0002/05/2025
25/04/2025197.8023/04/2025178.1021/04/2025
17/04/2025178.9517/04/2025163.7015/04/2025
11/04/2025168.5007/04/2025145.0507/04/2025
04/04/2025177.0003/04/2025163.7004/04/2025
28/03/2025186.0024/03/2025168.1027/03/2025
21/03/2025178.2521/03/2025164.4017/03/2025
13/03/2025183.8010/03/2025158.9011/03/2025
07/03/2025188.7004/03/2025172.2503/03/2025
28/02/2025202.4524/02/2025175.5028/02/2025

Showing Page : 1 of 4

Prev | Next