Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

High/Low

You can view weekly, monthly and yearly high lows data along with graphical representation.

HIGH / LOW

Hindustan Oil Exploration Company Ltd.

GO
Market Cap. ( ₹ in Cr. ) 2308.84 P/BV 1.88 Book Value ( ₹ ) 92.78
52 Week High/Low ( ₹ ) 247/148 FV/ML 10/1 P/E(X) 15.69
Book Closure 26/09/2024 EPS ( ₹ ) 11.13 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 246.50 04/10/2024 145.05 07/04/2025
NSE 246.50 04/10/2024 147.84 07/04/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
22/09/2025180.5022/09/2025177.1522/09/2025
19/09/2025184.3017/09/2025167.1515/09/2025
12/09/2025176.1008/09/2025167.2512/09/2025
05/09/2025177.8005/09/2025166.4001/09/2025
29/08/2025171.0025/08/2025160.3529/08/2025
22/08/2025172.9521/08/2025161.1518/08/2025
14/08/2025163.0014/08/2025157.2511/08/2025
08/08/2025164.7504/08/2025157.0007/08/2025
01/08/2025168.5028/07/2025161.5529/07/2025
25/07/2025171.7521/07/2025161.5025/07/2025
18/07/2025176.0017/07/2025166.8015/07/2025
11/07/2025173.1010/07/2025167.4008/07/2025
04/07/2025172.1530/06/2025165.1002/07/2025
27/06/2025174.8023/06/2025169.5027/06/2025
20/06/2025180.3016/06/2025165.0520/06/2025

Showing Page : 1 of 4

Prev | Next