Leading Financial Service Provider in India | Canara Bank Securities Ltd

Jun 06 BSE 273.95 ( -5.05 -1.81%)

Volume8661

Prev. Close
279.00

Open Price
281.90

Today's Low / High

271.00 281.90

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

178.15 449.00

Jun 06 NSE 274.00( -4.85 -1.74%)

Volume51085

Prev. Close
278.85

Open Price
277.95

Today's Low / High

272.00 277.95

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

177.42 442.13

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
06-06-2025	277.95	277.95	272.00	274.00	1.40	1398	51085
05-06-2025	281.95	283.45	275.00	278.85	2.73	3406	97867
04-06-2025	270.00	283.25	265.00	281.10	4.26	4492	153961
03-06-2025	270.25	277.70	270.00	273.80	3.92	3869	143274
02-06-2025	265.85	274.00	265.05	272.40	5.52	11150	204753
30-05-2025	252.00	273.39	251.02	270.60	10.71	14799	404007
29-05-2025	253.00	256.90	250.93	255.18	4.23	9276	166418
28-05-2025	254.24	259.00	248.00	253.98	7.31	14015	288759
27-05-2025	238.85	255.38	234.92	252.98	9.53	12107	388294
26-05-2025	222.00	246.90	218.88	241.24	16.96	17834	713633
23-05-2025	225.90	232.00	219.80	226.12	5.53	6606	244527
22-05-2025	223.21	230.40	222.41	228.19	4.08	5515	179139
Showing Page : 1 of 2 Prev \| Next

Markets