Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Hindware Home Innovation Ltd.

GO
Market Cap. ( ₹ in Cr. ) 1892.50 P/BV 2.50 Book Value ( ₹ ) 90.64
52 Week High/Low ( ₹ ) 393/171 FV/ML 2/1 P/E(X) 0.00
Book Closure 25/10/2024 EPS ( ₹ ) 0.00 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
03-06-2026224.65228.93221.21226.251.19164852618
02-06-2026215.10229.90212.24228.062.533030113518
01-06-2026223.70225.00214.00215.022.842531130197
29-05-2026229.42231.62218.10223.513.022876134573
27-05-2026232.50234.90227.46229.421.40177960846
26-05-2026235.10238.42232.10232.920.91154638864
25-05-2026242.99247.80232.70236.532.11282687870
22-05-2026240.10245.90235.09242.992.933114121549
21-05-2026215.20248.69215.20243.0217.1114083720499
20-05-2026213.50224.95212.00216.632.662796122528
19-05-2026214.46221.33213.50219.251.22198955786
18-05-2026215.16222.34208.74213.391.06235049897

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android