Leading Financial Service Provider in India | Canara Bank Securities Ltd

Sep 19 BSE 330.60 (+ 0.90 0.27%)

Volume3107

Prev. Close
329.70

Open Price
329.60

Today's Low / High

327.90 334.35

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

178.15 347.30

Sep 19 NSE 330.50( -0.80 -0.24%)

Volume99043

Prev. Close
331.30

Open Price
328.30

Today's Low / High

327.25 334.85

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

177.42 346.95

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
19-09-2025	328.30	334.85	327.25	330.50	3.27	4161	99043
18-09-2025	334.20	336.00	327.90	331.30	3.18	3942	96380
17-09-2025	339.00	340.95	330.60	334.20	4.94	4577	147418
16-09-2025	340.90	346.95	328.80	336.10	25.43	38477	746276
15-09-2025	337.25	342.20	335.00	340.90	6.07	4157	178832
12-09-2025	342.80	346.85	335.10	336.10	4.67	6047	137339
11-09-2025	333.30	343.65	333.30	341.35	5.14	7269	151345
10-09-2025	331.05	338.20	330.55	335.25	4.57	5576	137210
09-09-2025	329.45	334.00	321.45	331.95	5.57	7755	170082
08-09-2025	337.90	338.65	322.55	327.75	5.62	8679	171249
05-09-2025	325.90	343.00	325.35	335.20	13.14	14192	390842
04-09-2025	330.30	337.00	321.80	324.25	14.25	16665	432759
Showing Page : 1 of 2 Prev \| Next

Markets