Leading Financial Service Provider in India | Canara Bank Securities Ltd

Sep 19 BSE 330.60 (+ 0.90 0.27%)

Volume3107

Prev. Close
329.70

Open Price
329.60

Today's Low / High

327.90 334.35

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

178.15 347.30

Sep 19 NSE 330.50( -0.80 -0.24%)

Volume99043

Prev. Close
331.30

Open Price
328.30

Today's Low / High

327.25 334.85

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

177.42 346.95

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
19/09/2025	329.60	334.35	327.90	330.60	3107	1026028	1002	331262	32.25
18/09/2025	332.90	333.35	328.00	329.70	5544	1828568	2930	966021	52.85
17/09/2025	340.00	340.00	331.15	334.15	5636	1894282	2856	954333	50.67
16/09/2025	338.05	346.90	329.00	335.90	76572	26088415	19241	6463052	25.13
15/09/2025	338.80	341.70	335.15	340.70	4978	1687404	3103	1057193	62.33
12/09/2025	344.65	347.30	333.65	335.40	16389	5582959	8704	2919322	53.11
11/09/2025	333.80	344.85	333.80	341.30	7893	2673455	4272	1458034	54.12
10/09/2025	334.70	336.50	330.80	334.95	7723	2574914	3702	1239985	47.93
09/09/2025	342.20	342.20	321.50	331.75	10634	3473227	4181	1387047	39.32
08/09/2025	342.20	342.20	322.55	327.40	58593	19249783	46571	15247346	79.48
05/09/2025	326.65	343.00	326.00	335.75	13980	4692946	7075	2375432	50.61

Markets