Leading Financial Service Provider in India | Canara Bank Securities Ltd

Jun 06 BSE 273.95 ( -5.05 -1.81%)

Volume8661

Prev. Close
279.00

Open Price
281.90

Today's Low / High

271.00 281.90

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

178.15 449.00

Jun 06 NSE 274.00( -4.85 -1.74%)

Volume51085

Prev. Close
278.85

Open Price
277.95

Today's Low / High

272.00 277.95

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

177.42 442.13

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
06/06/2025	281.90	281.90	271.00	273.95	8661	2380506	4253	1165110	49.11
05/06/2025	281.05	284.35	275.10	279.00	4699	1315192	1910	532890	40.65
04/06/2025	278.55	283.85	264.25	280.30	5101	1399591	2643	740833	51.81
03/06/2025	271.85	279.05	268.70	273.00	13855	3792876	5016	1369368	36.20
02/06/2025	270.75	274.40	265.15	271.85	20651	5544688	10218	2777764	49.48
30/05/2025	250.50	274.00	250.50	271.25	23482	6250708	13670	3707988	58.21
29/05/2025	258.50	259.05	251.25	254.55	15654	3986761	5455	1388571	34.85
28/05/2025	254.30	259.00	248.55	253.55	13606	3431970	6338	1607000	46.58
27/05/2025	241.60	255.15	235.05	252.95	14655	3599858	6491	1641899	44.29
26/05/2025	202.05	246.80	202.05	238.40	85050	20273971	43230	10306032	50.83

Markets