Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

I P Rings Ltd.

GO
Market Cap. ( ₹ in Cr. ) 161.62 P/BV 1.54 Book Value ( ₹ ) 82.53
52 Week High/Low ( ₹ ) 187/121 FV/ML 10/1 P/E(X) 94.03
Book Closure 12/08/2023 EPS ( ₹ ) 1.36 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
23-10-2026128.15128.15126.00127.500.0014178
22-10-2026131.00139.00125.00129.860.04952726
21-10-2026135.52138.89134.05134.550.02291514
19-10-2026140.78140.78136.01136.200.006322
16-10-2026140.78141.48140.78141.480.00510
15-10-2026144.50144.50135.55141.480.0044
14-10-2026144.29144.29139.50141.900.05253452
13-10-2026137.99142.47136.00141.480.0117677
12-10-2026120.50140.00120.50135.290.02651345
09-10-2026138.23141.00138.23140.900.03302218
08-10-2026143.00143.00138.20138.230.0123495
07-10-2026144.99149.70140.50144.940.03561849

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android