Leading Financial Service Provider in India | Canara Bank Securities Ltd

Markets

Market

You can view latest traded and delivery quantities in graph along with data.

Jul 08 BSE 143.50 (+ 3.05 2.17%)

Volume723

Prev. Close
140.45

Open Price
143.45

Today's Low / High

140.85 143.50

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

108.00 262.40

I P Rings Ltd.is not traded in NSE

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
08/07/2025	143.45	143.50	140.85	143.50	723	103580	703	100881	97.23
07/07/2025	140.10	146.70	140.10	140.45	893	126416	570	80057	63.83
04/07/2025	143.10	148.45	142.50	148.15	1250	179362	1150	170373	92.00
03/07/2025	143.15	147.80	143.10	145.50	295	42917	232	33756	78.64
02/07/2025	144.80	147.00	142.65	143.15	2787	406718	2767	396097	99.28
01/07/2025	144.90	145.00	144.70	144.90	63	9128	58	8405	92.06
30/06/2025	143.00	147.80	142.50	145.40	741	105837	722	104979	97.44
27/06/2025	148.00	148.00	141.60	142.65	1414	203061	1134	161766	80.20
26/06/2025	138.10	147.95	134.00	144.80	2911	415594	2703	391395	92.85
25/06/2025	139.95	141.70	138.00	138.10	181	25133	181	24997	100.00