Leading Financial Service Provider in India | Canara Bank Securities Ltd

Markets

Market

You can view latest traded and delivery quantities in graph along with data.

Jun 06 BSE 144.15 ( -6.20 -4.12%)

Volume4308

Prev. Close
150.35

Open Price
146.50

Today's Low / High

144.00 150.35

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

108.00 262.40

I P Rings Ltd.is not traded in NSE

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
06/06/2025	146.50	150.35	144.00	144.15	4308	625367	3592	517787	83.38
05/06/2025	148.60	151.00	142.75	150.35	3033	449399	2859	429851	94.26
04/06/2025	140.60	154.00	140.60	144.35	4821	700044	3499	505081	72.58
03/06/2025	144.10	148.80	144.10	145.75	1559	226974	1131	164844	72.55
02/06/2025	155.80	155.80	143.10	146.50	1389	202482	1054	154411	75.88
30/05/2025	146.20	149.05	142.25	146.10	4345	635819	4164	608361	95.83
29/05/2025	145.35	155.35	145.35	148.55	749	111258	749	111264	100.00
28/05/2025	146.60	150.00	145.70	149.35	2035	298715	1772	264649	87.08
27/05/2025	148.45	153.00	145.25	145.70	3022	445138	2044	297811	67.64
26/05/2025	145.35	149.90	145.35	148.55	193	28509	193	28671	100.00