Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

High/Low

You can view weekly, monthly and yearly high lows data along with graphical representation.

HIGH / LOW

I P Rings Ltd.

GO
Market Cap. ( ₹ in Cr. ) 190.45 P/BV 1.88 Book Value ( ₹ ) 79.95
52 Week High/Low ( ₹ ) 240/108 FV/ML 10/1 P/E(X) 0.00
Book Closure 12/08/2023 EPS ( ₹ ) 0.00 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 239.50 17/10/2024 108.00 18/03/2025
NSE 149.40 27/01/2015 32.65 29/01/2014
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
22/09/2025152.0022/09/2025150.2522/09/2025
19/09/2025159.0018/09/2025150.2519/09/2025
12/09/2025157.4509/09/2025150.6011/09/2025
05/09/2025174.8503/09/2025152.0004/09/2025
29/08/2025170.0025/08/2025153.0025/08/2025
22/08/2025168.0018/08/2025158.0022/08/2025
14/08/2025171.5513/08/2025161.4514/08/2025
08/08/2025171.9504/08/2025165.0004/08/2025
01/08/2025181.7530/07/2025170.0029/07/2025
25/07/2025185.0022/07/2025160.0021/07/2025
18/07/2025166.0018/07/2025137.2514/07/2025
11/07/2025146.7007/07/2025138.0011/07/2025
04/07/2025148.4504/07/2025142.5030/06/2025
27/06/2025148.0027/06/2025134.0026/06/2025
20/06/2025149.9016/06/2025132.3019/06/2025

Showing Page : 1 of 4

Prev | Next