Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

High/Low

You can view weekly, monthly and yearly high lows data along with graphical representation.

HIGH / LOW

I P Rings Ltd.

GO
Market Cap. ( ₹ in Cr. ) 182.72 P/BV 1.74 Book Value ( ₹ ) 82.80
52 Week High/Low ( ₹ ) 262/108 FV/ML 10/1 P/E(X) 0.00
Book Closure 12/08/2023 EPS ( ₹ ) 0.00 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 262.40 27/08/2024 108.00 18/03/2025
NSE 149.40 27/01/2015 32.65 29/01/2014
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
06/06/2025155.8002/06/2025140.6004/06/2025
30/05/2025155.3529/05/2025142.2530/05/2025
23/05/2025160.0020/05/2025142.1520/05/2025
16/05/2025149.9015/05/2025132.6013/05/2025
09/05/2025139.8506/05/2025127.0009/05/2025
02/05/2025140.0030/04/2025128.5029/04/2025
25/04/2025148.9021/04/2025131.7525/04/2025
17/04/2025138.9515/04/2025128.7015/04/2025
11/04/2025143.8511/04/2025123.9507/04/2025
04/04/2025143.9504/04/2025134.0003/04/2025
28/03/2025153.0024/03/2025135.0026/03/2025
21/03/2025142.0021/03/2025108.0018/03/2025
13/03/2025145.4010/03/2025115.3513/03/2025
07/03/2025148.4506/03/2025118.2003/03/2025
28/02/2025149.3527/02/2025123.1527/02/2025

Showing Page : 1 of 4

Prev | Next