Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

ideaForge Technology Ltd.

GO
Market Cap. ( ₹ in Cr. ) 1984.81 P/BV 3.04 Book Value ( ₹ ) 151.25
52 Week High/Low ( ₹ ) 740/304 FV/ML 10/1 P/E(X) 0.00
Book Closure EPS ( ₹ ) 0.00 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
13-08-2025448.65474.15446.30459.4019.9919157432471
12-08-2025463.00465.70441.40447.6011.7813256257450
11-08-2025429.80464.00424.05458.9031.1432925692804
08-08-2025432.65435.65426.05427.855.466348126874
07-08-2025434.00435.65422.70432.657.869348182875
06-08-2025446.25448.70431.05434.259.447981215721
05-08-2025438.00456.75435.40439.6016.5012321371880
04-08-2025435.00442.95429.80433.1512.808911294631
01-08-2025448.00452.80431.05432.859.848693222032
31-07-2025453.50462.75440.20446.7512.4910042276430
30-07-2025461.50468.30445.90459.6017.0512253374783
29-07-2025454.90461.85445.85459.4010.069486221348

Showing Page : 1 of 2

Prev | Next