Leading Financial Service Provider in India | Canara Bank Securities Ltd

Sep 05 BSE 509.90 (+ 16.10 3.26%)

Volume45713

Prev. Close
493.80

Open Price
495.15

Today's Low / High

495.15 515.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

301.00 726.80

Sep 05 NSE 509.35(+ 16.40 3.33%)

Volume351139

Prev. Close
492.95

Open Price
496.00

Today's Low / High

495.90 515.25

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

304.20 727.00

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
05-09-2025	496.00	515.25	495.90	509.35	17.85	18855	351139
04-09-2025	520.00	528.70	490.05	492.95	30.07	27985	590097
03-09-2025	509.90	525.00	505.20	516.95	23.19	21667	448507
02-09-2025	519.00	526.25	506.90	509.70	34.00	32701	657950
01-09-2025	490.05	521.00	480.75	517.20	82.32	63634	1615820
29-08-2025	462.20	508.00	460.20	487.65	71.50	64275	1453724
28-08-2025	470.00	477.70	455.45	460.15	9.14	11947	195205
26-08-2025	490.00	493.45	470.00	472.35	8.22	10769	172095
25-08-2025	501.45	504.55	490.00	491.95	12.62	12854	254244
22-08-2025	463.95	529.45	461.40	499.05	287.21	152819	5610960
21-08-2025	465.55	477.40	460.20	462.30	10.75	13318	228979
20-08-2025	458.95	469.80	458.85	464.10	7.90	8555	169860
Showing Page : 1 of 2 Prev \| Next

Markets