Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

ideaForge Technology Ltd.

GO
Market Cap. ( ₹ in Cr. ) 2413.62 P/BV 3.69 Book Value ( ₹ ) 151.25
52 Week High/Low ( ₹ ) 864/304 FV/ML 10/1 P/E(X) 0.00
Book Closure EPS ( ₹ ) 0.00 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
17-07-2025562.25568.00557.35558.6510.605650188635
16-07-2025562.00566.70557.00559.458.755194156189
15-07-2025559.85568.80557.75562.409.254983163981
14-07-2025565.00567.15556.00558.8012.427629221134
11-07-2025578.70582.00563.35566.8515.838924277079
10-07-2025590.50592.00577.15579.2513.867616237662
09-07-2025582.00594.00576.90588.7028.2512377480670
08-07-2025584.70594.70574.05579.4517.169000294942
07-07-2025593.90597.50579.10581.6522.6210961384881
04-07-2025574.75599.00574.10591.5563.04263491069694
03-07-2025578.70581.95565.00570.5024.0012491418699
02-07-2025586.00586.60575.00576.9016.028616276642

Showing Page : 1 of 2

Prev | Next