Leading Financial Service Provider in India | Canara Bank Securities Ltd

Jul 17 BSE 557.60 ( -1.85 -0.33%)

Volume34190

Prev. Close
559.45

Open Price
564.15

Today's Low / High

555.05 568.30

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

301.00 864.00

Jul 17 NSE 558.65( -0.80 -0.14%)

Volume188635

Prev. Close
559.45

Open Price
562.25

Today's Low / High

557.35 568.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

304.20 864.40

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
17/07/2025	564.15	568.30	555.05	557.60	34190	19187390	18067	10074160	52.84
16/07/2025	559.30	566.75	556.70	559.45	40040	22436810	18508	10354301	46.22
15/07/2025	558.90	568.75	558.75	562.55	28733	16201835	12559	7065066	43.71
14/07/2025	565.70	566.60	555.65	559.55	21090	11856408	6288	3518451	29.82
11/07/2025	578.95	581.60	564.35	566.70	21126	12066070	10047	5693635	47.56
10/07/2025	590.00	592.25	577.30	578.95	25429	14809763	10954	6341819	43.08
09/07/2025	582.65	594.00	577.30	588.35	58410	34302468	26161	15391825	44.79
08/07/2025	585.00	593.65	574.80	579.65	51501	29954920	24878	14420533	48.31
07/07/2025	594.55	597.30	579.60	581.90	71410	41927936	26347	15331320	36.90
04/07/2025	572.30	598.95	572.30	591.60	122251	72031539	41020	24267432	33.55
03/07/2025	577.10	582.00	564.60	571.05	29719	17026115	9120	5207976	30.69

Markets