Leading Financial Service Provider in India | Canara Bank Securities Ltd

Aug 13 BSE 459.35 (+ 10.55 2.35%)

Volume49700

Prev. Close
448.80

Open Price
448.70

Today's Low / High

446.70 474.15

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

301.00 740.00

Aug 13 NSE 459.40(+ 11.80 2.64%)

Volume432471

Prev. Close
447.60

Open Price
448.65

Today's Low / High

446.30 474.15

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

304.20 740.00

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
13/08/2025	448.70	474.15	446.70	459.35	49700	22909773	15502	7120844	31.19
12/08/2025	459.30	465.35	444.00	448.80	46291	21221391	19570	8783016	42.28
11/08/2025	437.00	462.95	425.00	459.10	60562	27226518	16385	7522354	27.05
08/08/2025	433.00	435.05	425.65	427.25	23475	10096492	10019	4280618	42.68
07/08/2025	434.80	435.90	422.15	433.20	37123	15966085	18478	8004670	49.78
06/08/2025	450.90	450.90	431.20	434.85	18449	8057650	7378	3208324	39.99
05/08/2025	439.90	456.50	436.00	438.35	37570	16676942	14720	6452512	39.18
04/08/2025	433.80	442.50	430.15	434.80	32267	14026099	12240	5321952	37.93
01/08/2025	449.00	452.00	431.45	433.75	42477	18826879	20588	8930045	48.47
31/07/2025	451.60	462.35	441.70	446.85	20775	9383965	6077	2715508	29.25

Markets