Leading Financial Service Provider in India | Canara Bank Securities Ltd

Sep 05 BSE 509.90 (+ 16.10 3.26%)

Volume45713

Prev. Close
493.80

Open Price
495.15

Today's Low / High

495.15 515.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

301.00 726.80

Sep 05 NSE 509.35(+ 16.40 3.33%)

Volume351139

Prev. Close
492.95

Open Price
496.00

Today's Low / High

495.90 515.25

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

304.20 727.00

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
05/09/2025	495.15	515.00	495.15	509.90	45713	23246090	13281	6771982	29.05
04/09/2025	520.00	527.60	489.90	493.80	64082	32530391	25265	12475857	39.43
03/09/2025	508.05	524.75	505.45	516.95	31367	16205585	8695	4494881	27.72
02/09/2025	519.00	525.50	507.50	509.40	64999	33519094	19817	10094780	30.49
01/09/2025	496.95	520.00	480.90	516.85	206267	104237417	71381	36893270	34.61
29/08/2025	461.45	508.00	460.25	488.10	193965	95044194	47350	23111535	24.41
28/08/2025	469.35	477.25	457.95	460.60	39178	18359149	14939	6880904	38.13
26/08/2025	490.50	492.50	470.00	472.75	35136	16790878	16142	7631131	45.94
25/08/2025	501.35	504.75	489.40	492.15	37247	18501852	17347	8537327	46.57

Markets