Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

High/Low

You can view weekly, monthly and yearly high lows data along with graphical representation.

QUARTERLY RESULTS

ideaForge Technology Ltd.

GO
Market Cap. ( ₹ in Cr. ) 2413.62 P/BV 3.69 Book Value ( ₹ ) 151.25
52 Week High/Low ( ₹ ) 864/304 FV/ML 10/1 P/E(X) 0.00
Book Closure EPS ( ₹ ) 0.00 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 864.00 29/07/2024 301.00 07/04/2025
NSE 864.40 29/07/2024 304.20 07/04/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
16/07/2025568.7515/07/2025555.6514/07/2025
11/07/2025597.3007/07/2025564.3511/07/2025
04/07/2025601.0001/07/2025564.6003/07/2025
27/06/2025660.5024/06/2025572.0523/06/2025
20/06/2025614.9019/06/2025555.0019/06/2025
13/06/2025606.4010/06/2025548.0513/06/2025
06/06/2025627.3006/06/2025524.0002/06/2025
30/05/2025551.5029/05/2025501.6028/05/2025
23/05/2025584.5519/05/2025522.6523/05/2025
16/05/2025587.3016/05/2025454.6012/05/2025
09/05/2025463.2009/05/2025356.0007/05/2025
02/05/2025400.0029/04/2025357.7528/04/2025
25/04/2025383.3524/04/2025355.0025/04/2025
17/04/2025369.4517/04/2025340.0515/04/2025
11/04/2025344.9511/04/2025301.0007/04/2025

Showing Page : 1 of 4

Prev | Next