Leading Financial Service Provider in India | Canara Bank Securities Ltd

Jul 28 BSE 826.70 (+ 19.45 2.41%)

Volume3454

Prev. Close
807.25

Open Price
810.00

Today's Low / High

807.00 832.50

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

436.95 835.70

Jul 28 NSE 833.55(+ 29.05 3.61%)

Volume13078

Prev. Close
804.50

Open Price
830.00

Today's Low / High

804.20 836.90

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

440.00 836.90

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
28-07-2025	830.00	836.90	804.20	833.55	1.08	396	13078
25-07-2025	777.00	815.10	766.50	804.50	0.91	352	11427
24-07-2025	807.45	815.15	760.00	780.75	0.58	223	7338
23-07-2025	772.40	802.00	770.00	798.80	0.95	314	11950
22-07-2025	775.00	792.00	762.00	769.85	0.66	340	8450
21-07-2025	725.00	760.90	725.00	760.90	0.86	318	11522
18-07-2025	725.05	739.00	716.00	724.70	0.16	123	2135
17-07-2025	710.00	729.95	710.00	725.05	0.15	117	2076
16-07-2025	711.45	720.50	705.10	713.40	0.06	58	799
15-07-2025	700.00	725.00	700.00	711.45	0.13	94	1814
14-07-2025	697.35	705.90	691.00	700.00	0.08	59	1144
11-07-2025	723.25	723.25	695.00	697.35	0.15	154	2085
Showing Page : 1 of 2 Prev \| Next

Markets