Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

IFB Agro Industries Ltd.

GO
Market Cap. ( ₹ in Cr. ) 1233.27 P/BV 1.88 Book Value ( ₹ ) 698.72
52 Week High/Low ( ₹ ) 1640/440 FV/ML 10/1 P/E(X) 55.21
Book Closure 29/07/2024 EPS ( ₹ ) 23.85 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
29-12-20251,405.601,427.901,337.701,346.202.51218118537
26-12-20251,316.401,431.301,316.401,384.805.08465336899
24-12-20251,370.001,378.901,300.001,316.403.69348427696
23-12-20251,431.001,444.901,350.501,370.603.69285826350
22-12-20251,329.901,451.801,329.901,438.708.22421058033
19-12-20251,230.001,328.001,220.101,319.904.84450537499
18-12-20251,239.001,250.001,199.801,221.601.22121110019
17-12-20251,222.001,268.801,204.001,239.001.50164612183
16-12-20251,239.301,244.801,197.301,218.400.668335355
15-12-20251,255.001,256.601,207.001,221.001.60188813025
12-12-20251,285.001,285.001,251.201,256.200.9113117229
11-12-20251,305.101,315.101,251.501,261.001.42162911214

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remain in investor's account.