Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

IFB Agro Industries Ltd.

GO
Market Cap. ( ₹ in Cr. ) 828.47 P/BV 1.19 Book Value ( ₹ ) 740.51
52 Week High/Low ( ₹ ) 1790/679 FV/ML 10/1 P/E(X) 14.67
Book Closure 29/07/2024 EPS ( ₹ ) 60.30 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
11-09-2026880.00894.90860.00884.450.466285292
10-09-2026871.00896.25867.00874.800.333293778
09-09-2026888.40895.00875.00879.550.332583776
08-09-2026914.20914.20884.05887.050.282293184
07-09-2026896.85919.85894.60896.250.342493748
04-09-2026913.90916.00887.30903.300.394184296
03-09-2026917.00917.00886.00889.050.322513609
02-09-2026893.00900.00889.55897.650.212622396
01-09-2026910.50929.20880.35899.400.806388956
31-08-2026890.00916.70890.00899.200.525405786
28-08-2026950.50950.50915.00919.801.5480416694
27-08-2026978.75978.75941.10946.150.413394285

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android