Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

IFB Agro Industries Ltd.

GO
Market Cap. ( ₹ in Cr. ) 714.94 P/BV 1.08 Book Value ( ₹ ) 706.51
52 Week High/Low ( ₹ ) 1790/440 FV/ML 10/1 P/E(X) 32.00
Book Closure 29/07/2024 EPS ( ₹ ) 23.85 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
20-03-2026744.95763.25744.15763.251.1285614704
19-03-2026733.95753.30697.25726.952.76287137847
18-03-2026694.50717.45689.00717.451.51119821276
17-03-2026683.35697.45679.80683.301.20121917436
16-03-2026714.85719.85679.15683.351.83162526492
13-03-2026743.70747.20707.00714.850.8597311862
12-03-2026750.85765.45730.55743.701.43124119238
11-03-2026767.00794.00758.00759.901.44147818588
10-03-2026725.00765.25717.00757.201.44179219460
09-03-2026769.70769.70728.85728.850.8245511262
06-03-2026800.90800.90764.65767.201.58151520258
05-03-2026795.00827.80759.15801.252.38257130145

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android