Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Share Holding Pattern

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

SHARE HOLDING

IFB Agro Industries Ltd.

GO
Market Cap. ( ₹ in Cr. ) 1028.32 P/BV 1.55 Book Value ( ₹ ) 706.51
52 Week High/Low ( ₹ ) 1790/465 FV/ML 10/1 P/E(X) 46.03
Book Closure 29/07/2024 EPS ( ₹ ) 23.85 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
08-05-20261,079.001,134.051,079.001,097.804.42379739806
07-05-20261,095.001,115.001,040.601,077.554.41373441170
06-05-20261,157.951,175.401,070.501,104.1011.816862103755
05-05-20261,068.701,142.901,065.001,122.5060.8530255546605
04-05-2026900.001,039.60895.551,039.6046.6613615459374
30-04-2026880.00880.00855.10866.350.635707279
29-04-2026883.00897.70862.50870.150.98114111055
28-04-2026888.80926.95864.05873.602.22172324850
27-04-2026890.00903.45877.05882.351.00116411263
24-04-2026912.80913.00872.50902.751.18113313129
23-04-2026877.75932.70860.00899.303.38247337295
22-04-2026872.00885.00856.05869.701.16107113299

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android