Leading Financial Service Provider in India | Canara Bank Securities Ltd

May 16, 04:01 BSE 536.00 (+ 9.45 1.79%)

Volume965

Prev. Close
526.55

Open Price
526.55

Today's Low / High

526.55 538.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

390.25 652.50

May 16, 03:47 NSE 529.05(+ 2.65 0.50%)

Volume5221

Prev. Close
526.40

Open Price
529.00

Today's Low / High

523.00 539.90

Bid Price (Qty.)529.05 (315)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

388.00 653.70

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
15/05/2025	499.00	575.40	499.00	526.55	6731	3726724	2916	1535420	43.32
13/05/2025	480.10	480.10	478.00	479.50	82	39265	79	37881	96.34
12/05/2025	471.00	495.00	471.00	472.00	210	101566	122	57584	58.10
09/05/2025	475.00	475.00	467.50	470.85	520	244207	518	243901	99.62
08/05/2025	489.00	489.00	482.10	484.00	45	21865	44	21296	97.78
07/05/2025	490.00	490.00	485.00	489.50	153	74678	106	51887	69.28
06/05/2025	481.00	481.00	469.00	469.15	441	210178	419	196574	95.01
05/05/2025	471.00	490.00	471.00	484.00	89	42145	85	41140	95.51
02/05/2025	480.50	487.00	480.50	485.10	24	11609	10	4851	41.67

Markets