Leading Financial Service Provider in India | Canara Bank Securities Ltd

Jul 28 BSE 826.70 (+ 19.45 2.41%)

Volume3454

Prev. Close
807.25

Open Price
810.00

Today's Low / High

807.00 832.50

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

436.95 835.70

Jul 28 NSE 833.55(+ 29.05 3.61%)

Volume13078

Prev. Close
804.50

Open Price
830.00

Today's Low / High

804.20 836.90

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

440.00 836.90

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
28/07/2025	810.00	832.50	807.00	826.70	3454	2843201	3454	2843201	100.00
25/07/2025	787.80	812.00	765.00	807.25	1499	1192150	1499	1192150	100.00
24/07/2025	782.85	809.50	770.10	800.00	71	56101	71	56101	100.00
23/07/2025	781.00	805.50	767.00	798.65	2149	1702297	2149	1702297	100.00
22/07/2025	764.00	792.00	764.00	779.30	1309	1019788	1309	1019788	100.00
21/07/2025	725.00	761.25	725.00	761.25	2201	1666653	2201	1666653	100.00
18/07/2025	724.00	725.00	724.00	725.00	101	73224	101	73224	100.00
17/07/2025	717.00	740.00	700.00	724.00	927	662590	927	662590	100.00
16/07/2025	718.00	720.00	715.00	715.00	38	27210	38	27210	100.00
15/07/2025	723.00	724.00	716.95	719.00	83	59623	83	59623	100.00

Markets