Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

IFCI Ltd.

GO
Market Cap. ( ₹ in Cr. ) 18146.21 P/BV 2.02 Book Value ( ₹ ) 33.42
52 Week High/Low ( ₹ ) 108/46 FV/ML 10/1 P/E(X) 100.37
Book Closure 26/09/2024 EPS ( ₹ ) 0.67 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
09-10-202667.5068.7765.6967.35479.5416715071521523
08-10-202664.0069.8063.3066.431461.73482054216192035
07-10-202665.3065.3263.8464.03135.335428921013703
06-10-202664.8566.0863.9065.51193.377648929555126
05-10-202665.5066.9363.9364.28219.6510311833656348
01-10-202668.5568.5564.2565.14276.6011820441910107
30-09-202670.9571.4368.4568.77179.727183625751767
29-09-202670.0671.6569.5370.97275.0010922938909344
28-09-202673.8073.8570.3170.55243.329356334183109
25-09-202675.0275.6273.2073.95267.568792136139840
24-09-202678.3978.8674.6775.19539.5015063470782804
23-09-202676.3080.0775.6079.49607.9717725577513063

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android