Leading Financial Service Provider in India | Canara Bank Securities Ltd

Oct 09 BSE 57.78 ( -1.10 -1.87%)

Volume490949

Prev. Close
58.88

Open Price
59.00

Today's Low / High

57.50 59.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

35.67 74.50

Oct 09 NSE 57.79( -1.14 -1.93%)

Volume7342334

Prev. Close
58.93

Open Price
59.00

Today's Low / High

57.50 59.04

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

36.20 74.50

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
09-10-2025	59.00	59.04	57.50	57.79	42.50	26676	7342334
08-10-2025	56.93	60.69	56.93	58.93	363.53	173725	61233747
07-10-2025	57.46	57.62	56.40	56.62	18.18	15389	3194147
06-10-2025	58.26	58.80	57.25	57.46	28.51	20519	4914374
03-10-2025	55.20	58.61	55.05	58.15	58.71	38668	10267333
01-10-2025	54.35	55.49	54.01	55.34	24.51	19502	4470338
30-09-2025	53.25	54.65	53.14	54.05	26.76	21309	4955048
29-09-2025	53.51	54.22	52.92	53.13	17.04	17726	3178177
26-09-2025	54.99	55.07	53.10	53.27	22.91	20057	4258962
25-09-2025	56.36	56.65	54.88	55.12	23.45	16308	4206424
24-09-2025	57.50	57.56	56.02	56.37	21.81	15776	3841330
23-09-2025	58.30	58.45	57.02	57.26	24.69	18250	4288216
Showing Page : 1 of 2 Prev \| Next

Markets