Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

IFCI Ltd.

GO
Market Cap. ( ₹ in Cr. ) 20234.30 P/BV 2.26 Book Value ( ₹ ) 33.20
52 Week High/Low ( ₹ ) 96/46 FV/ML 10/1 P/E(X) 111.92
Book Closure 26/09/2024 EPS ( ₹ ) 0.67 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
30-07-202671.4374.1070.3073.52237.518722832673070
29-07-202669.0071.7968.4371.30134.685494319026984
28-07-202670.4970.8168.1568.5261.81321418957686
27-07-202670.9071.5070.2170.3940.71195545755522
24-07-202670.6670.7868.8170.1287.843484212585981
23-07-202671.2172.2570.3571.1464.42240809029988
22-07-202672.5072.6971.2171.4764.52245219004898
21-07-202673.1973.7572.5172.8761.48255218415201
20-07-202672.0073.6071.7073.13105.794326314518217
17-07-202673.5573.6871.5172.1795.413582413210643
16-07-202674.5074.6073.1173.5582.523471911180872
15-07-202674.5275.8473.7574.1492.953479812434952

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android