Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

IFCI Ltd.

GO
Market Cap. ( ₹ in Cr. ) 16206.30 P/BV 1.82 Book Value ( ₹ ) 32.97
52 Week High/Low ( ₹ ) 75/36 FV/ML 10/1 P/E(X) 94.87
Book Closure 26/09/2024 EPS ( ₹ ) 0.63 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
26-02-202658.8061.9258.4260.18174.516764328904645
25-02-202658.9859.3057.8558.3752.14237908911474
24-02-202659.6959.7058.2358.7259.342484410094766
23-02-202660.8561.7858.7159.7180.753441713469344
20-02-202660.9461.4059.6059.9770.902976911690341
19-02-202662.8564.3360.4561.42144.715354023073330
18-02-202663.6463.7462.1562.6686.113063913663260
17-02-202662.0164.3961.8263.36210.557634833109815
16-02-202662.6063.3261.7062.29107.924092317321352
13-02-202661.2063.5559.8162.87265.638617542807925
12-02-202662.1662.8261.3561.90158.165074025495566
11-02-202664.9065.1561.5062.10199.155952131690213

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.