Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

IFCI Ltd.

GO
Market Cap. ( ₹ in Cr. ) 20870.16 P/BV 2.33 Book Value ( ₹ ) 33.20
52 Week High/Low ( ₹ ) 96/46 FV/ML 10/1 P/E(X) 115.44
Book Closure 26/09/2024 EPS ( ₹ ) 0.67 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
10-07-202678.0079.6477.2077.46287.219168536750822
09-07-202674.8078.0074.5176.66368.4611419048013939
08-07-202674.4078.1073.3273.90398.1111815352642138
07-07-202675.6576.2073.5574.46103.823960913928926
06-07-202675.8376.9074.2675.12212.996945928246986
03-07-202677.3077.7975.6075.91127.904208416688755
02-07-202676.8578.5675.3076.81296.967917538541368
01-07-202675.3477.6074.8976.59329.449823643039601
30-06-202677.6977.7374.5074.88202.186290926701157
29-06-202677.0977.8775.0077.18343.4110471644815380
25-06-202680.4080.5676.5577.00284.348955736352132
24-06-202681.9582.1078.3979.74420.6211993652714805

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android