Leading Financial Service Provider in India | Canara Bank Securities Ltd

Jun 16, 03:43 BSE 62.37 (+ 0.82 1.33%)

Volume1628752

Prev. Close
61.55

Open Price
61.17

Today's Low / High

58.67 63.15

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
62.27 (250)

52 Wk Low / High

35.67 91.39

Jun 16, 03:31 NSE 62.37(+ 0.80 1.30%)

Volume14993563

Prev. Close
61.57

Open Price
61.53

Today's Low / High

58.70 63.15

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

36.20 91.40

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
13-06-2025	60.68	62.70	60.12	61.57	78.11	37005	12707677
12-06-2025	64.85	64.89	62.05	62.33	75.71	38372	11994543
11-06-2025	66.99	67.10	64.00	64.59	114.80	41954	17511851
10-06-2025	67.61	69.30	66.25	66.63	158.30	50593	23411113
09-06-2025	67.00	68.60	66.54	67.22	129.30	47509	19129484
06-06-2025	67.93	68.00	65.61	66.03	84.33	33282	12632459
05-06-2025	67.69	69.24	66.50	67.75	155.65	52173	22984748
04-06-2025	65.82	68.34	64.75	67.49	210.89	75201	31447354
03-06-2025	68.01	68.06	65.32	65.81	144.33	53188	21767984
02-06-2025	67.65	69.69	66.12	67.78	339.90	98836	50135476
30-05-2025	72.00	72.16	66.60	67.42	391.05	141166	57567109
29-05-2025	71.40	74.50	70.46	71.76	1088.04	309501	150616113
Showing Page : 1 of 2 Prev \| Next

Markets