Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

Nov 06 BSE 61.31 ( -0.03 -0.05%)

Volume1456290

Prev. Close
61.34

Open Price
58.50

Today's Low / High

58.05 61.55

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

46.20 107.45

Nov 06 NSE 61.31( -0.04 -0.07%)

Volume17920739

Prev. Close
61.35

Open Price
58.00

Today's Low / High

57.86 61.62

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

46.23 107.50

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
06-11-2026	58.00	61.62	57.86	61.31	108.21	51729	17920739
05-11-2026	61.00	62.14	60.65	61.35	107.24	53000	17430593
04-11-2026	57.00	59.73	56.19	59.42	112.92	60900	19283016
03-11-2026	58.00	58.35	57.08	57.54	82.85	44452	14342678
02-11-2026	54.80	58.19	54.62	57.76	166.53	82639	29129871
30-10-2026	58.26	58.39	54.20	54.67	124.83	65513	22477929
29-10-2026	58.95	59.38	57.80	58.26	80.19	42098	13736930
28-10-2026	59.05	59.75	58.10	58.96	91.42	49936	15523984
27-10-2026	59.84	61.08	58.77	59.05	85.24	47720	14241118
26-10-2026	58.77	60.45	57.84	59.84	114.03	60118	19250232
23-10-2026	61.19	61.42	58.20	59.28	147.16	76410	24837772
22-10-2026	62.30	62.68	61.05	61.29	114.96	61085	18655004
Showing Page : 1 of 2 Prev \| Next