Leading Financial Service Provider in India | Canara Bank Securities Ltd

Aug 08 BSE 52.97 ( -1.63 -2.99%)

Volume601234

Prev. Close
54.60

Open Price
53.58

Today's Low / High

52.75 54.86

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

35.67 80.85

Aug 08 NSE 53.03( -1.51 -2.77%)

Volume3916819

Prev. Close
54.54

Open Price
54.60

Today's Low / High

52.61 54.88

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

36.20 80.83

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
08-08-2025	54.60	54.88	52.61	53.03	21.07	17155	3916819
07-08-2025	54.75	55.29	53.20	54.54	30.78	23421	5680309
06-08-2025	57.08	57.25	54.61	55.59	25.89	21442	4659220
05-08-2025	57.50	58.31	56.70	57.09	13.64	12548	2371989
04-08-2025	58.19	58.39	57.20	57.58	16.89	15414	2929703
01-08-2025	57.00	58.70	57.00	57.96	30.57	19333	5274216
31-07-2025	57.01	58.26	56.90	57.16	25.43	16917	4414282
30-07-2025	59.20	59.60	58.10	58.49	19.34	12600	3276055
29-07-2025	57.95	59.85	57.12	59.00	40.27	25492	6863221
28-07-2025	58.63	59.99	57.81	58.15	27.83	20101	4732113
25-07-2025	60.75	60.80	58.39	58.63	26.99	19354	4543362
24-07-2025	62.00	62.59	60.55	60.76	27.93	18012	4544933
Showing Page : 1 of 2 Prev \| Next

Markets