Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

IFCI Ltd.

GO
Market Cap. ( ₹ in Cr. ) 24238.05 P/BV 2.69 Book Value ( ₹ ) 33.42
52 Week High/Low ( ₹ ) 96/46 FV/ML 10/1 P/E(X) 134.07
Book Closure 26/09/2024 EPS ( ₹ ) 0.67 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
28-08-202684.2792.4583.5789.961244.66325702139340453
27-08-202685.9588.2083.3684.27385.7210626144599176
26-08-202683.6087.1583.1585.44471.4813822154932257
25-08-202682.6585.2482.4183.25414.4511855449384082
24-08-202681.1283.3880.7082.48223.067005627112095
21-08-202681.7082.3180.5780.91104.593623412862920
20-08-202682.0082.5380.3781.76188.726346623214744
19-08-202681.8784.1981.0081.68527.5815379263787696
18-08-202678.9781.8078.3681.36403.5512561749975029
17-08-202677.0979.7375.7578.93252.218009532161222
14-08-202676.9077.8476.1076.94108.623899614123805
13-08-202673.6878.1573.3676.66312.3611129840726842

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android