Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

IFCI Ltd.

GO
Market Cap. ( ₹ in Cr. ) 22176.90 P/BV 2.48 Book Value ( ₹ ) 33.20
52 Week High/Low ( ₹ ) 96/46 FV/ML 10/1 P/E(X) 122.67
Book Closure 26/09/2024 EPS ( ₹ ) 0.67 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
17-06-202689.0095.8089.0090.072197.47445952239005769
16-06-202689.6091.4987.5188.801314.49323035147033446
15-06-202687.6791.3084.7089.602755.30666902309826530
12-06-202672.3084.5772.3084.571934.87388937240541132
11-06-202670.9873.2770.0170.48286.329316640030897
10-06-202677.3577.4971.5171.83259.578165735150395
09-06-202674.0377.3973.6977.07362.6710496647703896
08-06-202678.0079.0673.2573.80393.5611472551941209
05-06-202682.0082.6978.4779.60558.4513556369288318
04-06-202681.0083.4478.1381.981641.79371096202071793
03-06-202672.3081.9071.7880.422528.33551004322483580
02-06-202667.0072.2066.6171.64748.55213323105743147

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android