Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Industry News

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

IFCI Ltd.

GO
Market Cap. ( ₹ in Cr. ) 13805.67 P/BV 1.55 Book Value ( ₹ ) 32.97
52 Week High/Low ( ₹ ) 75/36 FV/ML 10/1 P/E(X) 80.82
Book Closure 26/09/2024 EPS ( ₹ ) 0.63 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
20-03-202654.9855.1853.6753.9941.57221107616054
19-03-202654.9055.4554.0054.2049.11236098954389
18-03-202655.0056.7054.9256.0969.743497512445169
17-03-202655.9856.1954.7255.0273.693378013321207
16-03-202657.4957.5054.1355.73185.938138933637426
13-03-202655.0059.8355.0057.211252.65410363217069799
12-03-202653.0054.7851.9353.9569.374345013003016
11-03-202653.7054.8753.1153.6146.35265688565616
10-03-202653.4453.8652.8053.6149.52264109295428
09-03-202652.5053.0351.6152.0654.633454910498341
06-03-202654.0055.6053.8354.5951.54300329384718
05-03-202654.8055.2053.6054.5261.213083811273910

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android