Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

IFCI Ltd.

GO
Market Cap. ( ₹ in Cr. ) 16165.89 P/BV 1.82 Book Value ( ₹ ) 32.90
52 Week High/Low ( ₹ ) 75/36 FV/ML 10/1 P/E(X) 94.64
Book Closure 26/09/2024 EPS ( ₹ ) 0.63 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
05-02-202658.0061.2557.7860.00414.8715200169025688
04-02-202656.5658.4055.7857.8997.574458816962067
03-02-202659.0059.0256.2056.7581.504021414322813
02-02-202657.4358.0554.8056.14101.675140118171506
01-02-202659.0061.6955.5657.43616.49241624105148348
30-01-202654.8655.8453.7855.0982.604558315039929
29-01-202658.1058.2255.6856.3369.793478012372939
28-01-202656.9858.2356.6757.8672.823483512667950
27-01-202656.9057.2054.3656.22119.995503621487457
23-01-202658.9259.1056.0056.3579.113070313721630
22-01-202660.0060.8058.3058.80146.204585324699608
21-01-202657.2059.2556.2658.56305.069659052743286

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.