Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

IFCI Ltd.

GO
Market Cap. ( ₹ in Cr. ) 15115.10 P/BV 1.71 Book Value ( ₹ ) 32.90
52 Week High/Low ( ₹ ) 75/36 FV/ML 10/1 P/E(X) 88.49
Book Closure 26/09/2024 EPS ( ₹ ) 0.63 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
14-01-202657.0557.5355.7056.10257.188129445503157
13-01-202657.4359.6056.7057.671075.35308711185099552
12-01-202651.0958.3550.5056.431484.80420771273036310
09-01-202649.9050.3648.8049.0120.18188434072915
08-01-202651.5552.1949.8050.0025.18180544965541
07-01-202651.9952.1051.5251.7213.72128912649577
06-01-202653.1753.2851.8152.1124.10179524601785
05-01-202653.8954.5052.9053.1125.51180284768912
02-01-202653.2554.2552.8853.6241.48262657743057
01-01-202652.8953.5052.2853.0729.97182255679236
31-12-202550.8454.5050.8052.90278.6414718951914145
30-12-202551.2951.4150.0150.4419.85212583919177

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.