Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

IFCI Ltd.

GO
Market Cap. ( ₹ in Cr. ) 20614.20 P/BV 2.29 Book Value ( ₹ ) 33.42
52 Week High/Low ( ₹ ) 108/46 FV/ML 10/1 P/E(X) 114.02
Book Closure 26/09/2024 EPS ( ₹ ) 0.67 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
18-09-202677.5677.9775.4076.51461.5713754760473703
17-09-202675.2180.9775.2177.091375.64419942176897944
16-09-202677.2077.3973.0175.06854.76246557114066406
15-09-202683.0083.9876.3476.95640.1420160481195084
11-09-202683.8085.5981.5282.29921.84258340110886137
10-09-202689.3490.4084.6085.15919.83253154106219079
09-09-202692.5093.5687.7688.961401.88373267156503199
08-09-2026103.40103.5991.7792.612062.52533974217424506
07-09-2026104.90107.36101.40102.512158.22546172207830587
04-09-202696.50107.5096.41101.384197.18954040407352536
03-09-202698.21101.6694.5095.911636.89418481166355112
02-09-202687.5099.4987.0198.324103.91844172428062214

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android