Leading Financial Service Provider in India | Canara Bank Securities Ltd

Jul 11 BSE 60.65 ( -0.79 -1.29%)

Volume668185

Prev. Close
61.44

Open Price
61.44

Today's Low / High

60.21 61.44

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

35.67 91.39

Jul 11 NSE 60.72( -0.70 -1.14%)

Volume4174962

Prev. Close
61.42

Open Price
61.40

Today's Low / High

60.21 61.42

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

36.20 91.40

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
11-07-2025	61.40	61.42	60.21	60.72	25.34	16854	4174962
10-07-2025	61.77	62.16	60.90	61.42	25.86	17525	4200440
09-07-2025	61.40	63.60	61.40	61.74	64.84	30427	10419028
08-07-2025	61.85	62.36	60.67	61.25	40.81	22705	6638733
07-07-2025	62.75	62.88	61.90	62.03	27.87	17641	4474935
04-07-2025	63.34	64.00	62.32	62.58	35.41	18269	5618159
03-07-2025	64.40	64.40	63.00	63.16	37.89	21250	5967972
02-07-2025	65.25	65.34	63.59	63.98	56.44	23742	8776761
01-07-2025	65.50	65.60	63.72	64.85	71.37	28593	11025880
30-06-2025	64.80	66.10	64.22	65.17	108.71	42776	16704416
27-06-2025	63.35	65.15	62.65	64.49	120.55	43481	18881905
26-06-2025	63.75	63.99	62.72	63.11	59.35	28767	9391419
Showing Page : 1 of 2 Prev \| Next

Markets