Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

IFCI Ltd.

GO
Market Cap. ( ₹ in Cr. ) 16165.89 P/BV 1.82 Book Value ( ₹ ) 32.97
52 Week High/Low ( ₹ ) 75/38 FV/ML 10/1 P/E(X) 94.64
Book Closure 26/09/2024 EPS ( ₹ ) 0.63 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
28-04-202661.3062.3058.7160.00172.847163328590795
27-04-202660.0161.9060.0061.3465.712965810759948
24-04-202661.3061.6858.9359.5064.883380710844006
23-04-202661.4563.1060.8061.0796.063578715508030
22-04-202661.1062.0860.9061.7490.563325314715571
21-04-202660.8861.7860.3760.8563.892602210482870
20-04-202661.1564.1759.4960.49252.309595840695025
17-04-202661.0062.3560.8561.19136.854747622233567
16-04-202658.7061.1357.7760.73197.606522333127586
15-04-202657.9958.8057.6058.4284.302984414483876
13-04-202655.0057.1154.4456.6872.002968012848833
10-04-202657.0057.7056.8157.2582.913267214489797

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android