Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

IFCI Ltd.

GO
Market Cap. ( ₹ in Cr. ) 18423.72 P/BV 2.07 Book Value ( ₹ ) 32.97
52 Week High/Low ( ₹ ) 75/46 FV/ML 10/1 P/E(X) 101.91
Book Closure 26/09/2024 EPS ( ₹ ) 0.67 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
27-05-202664.5568.7064.2068.38600.4818234988863769
26-05-202661.9064.8461.7064.40189.676689929680081
25-05-202661.6063.1461.5061.7573.143034111763160
22-05-202661.0061.3860.6060.7445.25182257418146
21-05-202662.7862.7860.7561.0258.94244789562648
20-05-202661.1561.7060.6561.4168.322571011172324
19-05-202662.4762.7861.1061.7392.033510314846827
18-05-202663.0063.0061.0062.1995.173032915362468
15-05-202665.4065.6263.0063.29122.513987519142154
14-05-202665.3165.6662.8065.10228.106398035318157
13-05-202661.5066.2561.3764.96442.0113746168370477
12-05-202662.8064.3960.8061.07175.976818528073717

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android