Leading Financial Service Provider in India | Canara Bank Securities Ltd

Jul 11 BSE 60.65 ( -0.79 -1.29%)

Volume668185

Prev. Close
61.44

Open Price
61.44

Today's Low / High

60.21 61.44

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

35.67 91.39

Jul 11 NSE 60.72( -0.70 -1.14%)

Volume4174962

Prev. Close
61.42

Open Price
61.40

Today's Low / High

60.21 61.42

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

36.20 91.40

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
11/07/2025	61.44	61.44	60.21	60.65	668185	40578386	332976	20194995	49.83
10/07/2025	61.93	62.14	60.87	61.44	518898	31952995	272896	16766731	52.59
09/07/2025	61.25	63.58	61.25	61.78	1231395	76494590	449793	27788212	36.53
08/07/2025	61.57	62.39	60.70	61.32	803969	49353560	496016	30415702	61.70
07/07/2025	62.69	62.92	61.87	61.99	591231	36820167	273694	16966292	46.29
04/07/2025	63.30	64.00	62.21	62.60	992056	62577621	397764	24900027	40.09
03/07/2025	64.48	64.48	63.05	63.20	888142	56379749	406808	25710266	45.80
02/07/2025	65.45	65.45	63.61	63.98	1174382	75600018	519830	33258724	44.26
01/07/2025	65.30	65.55	63.75	64.85	1240219	80211807	536590	34797862	43.27
30/06/2025	64.90	66.10	64.18	65.22	1621852	105545640	601849	39252592	37.11

Markets