Leading Financial Service Provider in India | Canara Bank Securities Ltd

Jun 16, 02:49 BSE 62.49 (+ 0.94 1.53%)

Volume1468117

Prev. Close
61.55

Open Price
61.17

Today's Low / High

58.67 63.15

Bid. Price (Qty.)62.50 (1)

Offer Price (Qty.)
62.54 (1000)

52 Wk Low / High

35.67 91.39

Jun 16, 02:39 NSE 62.66(+ 1.09 1.77%)

Volume11753008

Prev. Close
61.57

Open Price
61.53

Today's Low / High

58.70 63.15

Bid Price (Qty.)62.64 (75)

Offer Price (Qty.)
62.69 (95)

52 Wk Low / High

36.20 91.40

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
13/06/2025	60.98	62.67	60.12	61.55	2361228	144769784	963163	59282683	40.79
12/06/2025	65.49	65.49	62.08	62.35	2298714	145244647	1197194	74645046	52.08
11/06/2025	67.03	67.10	64.00	64.60	3199148	209803879	1458975	94249785	45.61
10/06/2025	67.34	69.30	66.29	66.68	3243714	219250861	1366275	91103217	42.12
09/06/2025	66.50	68.60	66.50	67.26	2833248	191325617	1137608	76515515	40.15
06/06/2025	67.54	68.03	65.75	66.07	1837716	122860108	801323	52943411	43.60
05/06/2025	67.59	69.23	66.51	67.75	3666711	247905134	1313698	89003040	35.83
04/06/2025	65.96	68.30	64.69	67.50	4451397	297797285	1846943	124668653	41.49
03/06/2025	68.16	68.16	65.40	65.89	2641299	175111917	1060068	69847881	40.13
02/06/2025	67.88	69.69	65.96	67.76	5817941	393074268	2181035	147786932	37.49

Markets