Leading Financial Service Provider in India | Canara Bank Securities Ltd

Aug 08 BSE 52.97 ( -1.63 -2.99%)

Volume601234

Prev. Close
54.60

Open Price
53.58

Today's Low / High

52.75 54.86

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

35.67 80.85

Aug 08 NSE 53.03( -1.51 -2.77%)

Volume3916819

Prev. Close
54.54

Open Price
54.60

Today's Low / High

52.61 54.88

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

36.20 80.83

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
08/08/2025	53.58	54.86	52.75	52.97	601234	32321280	298577	15815624	49.66
07/08/2025	54.89	55.30	53.28	54.60	563363	30566932	302647	16524527	53.72
06/08/2025	57.10	57.25	54.63	55.58	881634	48976191	452112	25128385	51.28
05/08/2025	57.58	58.27	56.80	57.13	318267	18350958	160841	9188847	50.54
04/08/2025	58.63	58.63	57.27	57.56	450327	25952554	219162	12614965	48.67
01/08/2025	57.42	58.65	57.05	58.00	648086	37550216	245017	14210986	37.81
31/07/2025	57.57	58.23	57.00	57.16	325052	18733676	138136	7895854	42.50
30/07/2025	59.04	59.62	58.01	58.44	432197	25520901	224634	13127611	51.97
29/07/2025	57.90	59.88	57.15	59.02	892578	52244483	317181	18720023	35.54
28/07/2025	58.51	60.04	57.85	58.20	830939	48799478	408428	23770510	49.15

Markets