Markets

Market

Deliverable Volume

You can view latest traded and delivery quantities in graph along with data.

Nov 06 BSE 61.31 ( -0.03 -0.05%)

Volume1456290

Prev. Close
61.34

Open Price
58.50

Today's Low / High

58.05 61.55

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

46.20 107.45

Nov 06 NSE 61.31( -0.04 -0.07%)

Volume17920739

Prev. Close
61.35

Open Price
58.00

Today's Low / High

57.86 61.62

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

46.23 107.50

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
06/11/2026	58.50	61.55	58.05	61.31	1456290	87715698	433434	26573839	29.76
05/11/2026	61.00	62.14	60.75	61.34	1833195	112842517	691020	42387167	37.69
04/11/2026	57.00	59.90	56.26	59.50	1368352	80203744	439033	26122464	32.08
03/11/2026	57.86	58.38	57.10	57.51	1291122	74564841	409719	23562940	31.73
02/11/2026	54.87	58.19	54.65	57.77	1339325	76061080	468659	27074431	34.99
30/10/2026	58.18	58.46	54.25	54.65	1641757	91524680	727124	39737327	44.29
29/10/2026	58.77	59.31	57.77	58.29	1326825	77410176	569095	33172548	42.89
28/10/2026	59.50	59.72	58.10	59.01	821025	48316008	301451	17788624	36.72
27/10/2026	59.95	61.05	58.85	59.05	906043	54332577	270037	15945685	29.80
26/10/2026	58.68	60.43	57.82	59.77	1497949	88603173	586294	35042793	39.14