Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

Nov 02 BSE 41.68 (+ 0.60 1.46%)

Volume23174

Prev. Close
41.08

Open Price
41.77

Today's Low / High

40.93 42.29

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

37.00 62.00

Nov 02 NSE 41.83(+ 0.78 1.90%)

Volume251900

Prev. Close
41.05

Open Price
41.42

Today's Low / High

41.10 42.49

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

36.84 62.00

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
02-11-2026	41.42	42.49	41.10	41.83	1.06	2390	251900
30-10-2026	42.96	43.06	40.60	41.05	2.08	4279	497299
29-10-2026	41.32	45.49	41.17	43.39	10.76	16131	2453986
28-10-2026	41.00	42.40	40.50	41.47	1.72	4183	414058
27-10-2026	40.43	42.40	40.41	40.96	1.91	3382	463360
26-10-2026	39.48	40.91	39.41	40.43	1.09	2984	269557
23-10-2026	42.12	42.17	38.95	40.05	3.99	6445	992476
22-10-2026	43.50	44.45	42.00	42.32	4.16	5980	970033
21-10-2026	45.50	46.22	43.51	44.09	2.67	4507	594424
19-10-2026	46.50	46.57	45.50	45.67	2.12	4413	460945
16-10-2026	46.30	46.99	46.00	46.50	1.13	1629	242194
15-10-2026	47.33	47.58	46.02	46.35	1.25	2547	269518
Showing Page : 1 of 2 Prev \| Next