Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Imagicaaworld Entertainment Ltd.

GO
Market Cap. ( ₹ in Cr. ) 2567.88 P/BV 2.04 Book Value ( ₹ ) 22.23
52 Week High/Low ( ₹ ) 76/45 FV/ML 10/1 P/E(X) 33.29
Book Closure 10/06/2022 EPS ( ₹ ) 1.36 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
26-12-202547.0547.5445.0145.384.165595901647
24-12-202548.8249.1146.4747.054.124706865442
23-12-202548.7049.4548.5148.771.021931207185
22-12-202548.6649.2348.4648.821.011771206331
19-12-202548.5548.9048.2748.670.801355164801
18-12-202548.3849.8747.7148.550.941243195222
17-12-202549.9450.0648.0248.352.112516432966
16-12-202550.5951.9149.5049.942.042449403330
15-12-202549.4751.8749.1151.082.472947487032
12-12-202549.5050.2549.2149.421.051641211616
11-12-202549.5150.6048.9649.982.132305428736
10-12-202550.4052.0049.0249.642.653236522650

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remain in investor's account.