Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Imagicaaworld Entertainment Ltd.

GO
Market Cap. ( ₹ in Cr. ) 3133.74 P/BV 2.39 Book Value ( ₹ ) 23.18
52 Week High/Low ( ₹ ) 62/37 FV/ML 10/1 P/E(X) 5,034.55
Book Closure 10/06/2022 EPS ( ₹ ) 0.01 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
04-09-202654.4057.4453.9455.3813.51106572402726
03-09-202655.4956.2354.1154.553.572667646922
02-09-202654.5054.9953.9054.612.632589484536
01-09-202656.3856.9454.6555.004.454429802066
31-08-202658.2058.3255.3456.297.2272301274443
28-08-202660.0362.0057.0158.0788.505297314845101
27-08-202650.1060.2150.0560.21199.9010162734242813
26-08-202649.8050.8449.8050.184.053682808813
25-08-202649.5350.7249.0049.792.002143401949
24-08-202649.0051.2648.2749.534.185167840240
21-08-202647.2549.4547.2548.873.033847622177
20-08-202648.5948.6547.2147.451.352150280807

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android