Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Imagicaaworld Entertainment Ltd.

GO
Market Cap. ( ₹ in Cr. ) 2658.98 P/BV 2.12 Book Value ( ₹ ) 22.16
52 Week High/Low ( ₹ ) 65/37 FV/ML 10/1 P/E(X) 4,271.82
Book Closure 10/06/2022 EPS ( ₹ ) 0.01 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
31-07-202646.0047.7945.8046.993.823783813538
30-07-202645.8045.9045.2145.491.021118224024
29-07-202646.1646.7345.6546.081.811767392358
28-07-202645.9846.8445.4546.291.902138409842
27-07-202646.6647.8845.1845.722.032691440861
24-07-202646.8247.4945.8946.662.172071467567
23-07-202647.5448.6446.5046.824.094001863456
22-07-202647.0048.9846.0347.364.013972844943
21-07-202645.9847.4245.0146.953.053333652872
20-07-202647.0547.7946.0046.191.432107306912
17-07-202647.1547.8446.4147.622.612345549321
16-07-202647.8748.3447.2847.751.771747369526

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android