Markets

Market

Deliverable Volume

You can view latest traded and delivery quantities in graph along with data.

Nov 02 BSE 41.68 (+ 0.60 1.46%)

Volume23174

Prev. Close
41.08

Open Price
41.77

Today's Low / High

40.93 42.29

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

37.00 62.00

Nov 02 NSE 41.83(+ 0.78 1.90%)

Volume251900

Prev. Close
41.05

Open Price
41.42

Today's Low / High

41.10 42.49

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

36.84 62.00

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
30/10/2026	43.37	43.37	40.87	41.08	13851	580261	9717	399175	70.15
29/10/2026	41.44	45.03	41.23	43.29	81902	3566101	29339	1270086	35.82
28/10/2026	40.66	42.11	40.50	41.43	14949	619008	9422	390354	63.03
27/10/2026	40.69	42.38	40.41	41.00	37912	1559524	26474	1085434	69.83
26/10/2026	39.81	40.91	39.65	40.47	16761	674903	10446	422750	62.32
23/10/2026	42.39	42.39	38.80	40.10	119633	4771616	81043	3249825	67.74
22/10/2026	43.10	44.47	42.07	42.39	43184	1863942	23262	986077	53.87
21/10/2026	45.28	46.15	43.90	43.99	28737	1286871	17858	785574	62.14