Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Mutual Fund Holdings

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Impex Ferro Tech Ltd.

GO
Market Cap. ( ₹ in Cr. ) 37.11 P/BV -0.11 Book Value ( ₹ ) -36.78
52 Week High/Low ( ₹ ) 4/1 FV/ML 10/1 P/E(X) 0.00
Book Closure 27/09/2018 EPS ( ₹ ) 0.00 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
26-08-20264.144.144.144.140.011021575
25-08-20264.064.064.064.060.001210340
24-08-20263.993.993.993.990.001311789
21-08-20263.923.923.923.920.0062891
20-08-20263.853.853.853.850.011218250
19-08-20263.783.783.783.780.01921418
18-08-20263.713.713.713.710.01914487
17-08-20263.643.643.643.640.00124833
14-08-20263.573.573.573.570.01515300
13-08-20263.503.503.503.500.011433720
12-08-20263.443.443.443.440.00116220
11-08-20263.383.383.383.380.01827654

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android