Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Impex Ferro Tech Ltd.

GO
Market Cap. ( ₹ in Cr. ) 14.42 P/BV -0.04 Book Value ( ₹ ) -36.47
52 Week High/Low ( ₹ ) 2/1 FV/ML 10/1 P/E(X) 0.00
Book Closure 27/09/2018 EPS ( ₹ ) 0.00 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
24-04-20261.671.671.591.640.00281730
23-04-20261.621.691.601.670.00314776
22-04-20261.721.721.621.670.003919087
21-04-20261.801.801.661.700.015133275
20-04-20261.791.831.711.740.005511417
17-04-20261.801.801.651.770.00507367
16-04-20261.721.721.611.720.00376100
15-04-20261.641.651.601.640.005617859
13-04-20261.541.581.441.580.017449315
10-04-20261.521.521.501.510.002122387
09-04-20261.611.621.481.520.004924812
08-04-20261.481.551.421.550.00598491

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android