Leading Financial Service Provider in India | Canara Bank Securities Ltd

Jun 06 BSE 2.14 (+ 0.04 1.90%)

Volume7973

Prev. Close
2.10

Open Price
2.11

Today's Low / High

2.11 2.16

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

1.83 4.53

Jun 06 NSE 2.16(+ 0.06 2.86%)

Volume12383

Prev. Close
2.10

Open Price
2.20

Today's Low / High

2.10 2.20

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

1.77 4.64

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
06-06-2025	2.20	2.20	2.10	2.16	0.00	32	12383
05-06-2025	2.09	2.10	2.01	2.10	0.00	79	15785
04-06-2025	2.00	2.09	1.99	2.00	0.00	43	22638
03-06-2025	2.12	2.12	2.08	2.08	0.00	12	2128
02-06-2025	2.08	2.15	2.06	2.08	0.00	45	7837
30-05-2025	2.10	2.17	2.10	2.15	0.00	14	6488
29-05-2025	2.19	2.20	2.09	2.17	0.00	33	19507
28-05-2025	2.17	2.20	2.07	2.20	0.00	49	20278
27-05-2025	2.20	2.20	2.03	2.17	0.00	58	20857
26-05-2025	2.15	2.30	2.12	2.13	0.00	43	7584
23-05-2025	2.15	2.23	2.12	2.21	0.00	19	13036
22-05-2025	2.20	2.20	2.01	2.17	0.01	70	62470
Showing Page : 1 of 2 Prev \| Next

Markets