Leading Financial Service Provider in India | Canara Bank Securities Ltd

Jul 04, 04:01 BSE 2.30 (+ 0.05 2.22%)

Volume1684

Prev. Close
2.25

Open Price
2.25

Today's Low / High

2.22 2.30

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

1.83 4.53

Jul 04, 03:40 NSE 2.25(+ 0.00 0.00%)

Volume606

Prev. Close
2.25

Open Price
2.13

Today's Low / High

2.13 2.28

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

1.77 4.64

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
03/07/2025	2.25	2.28	2.25	2.25	2771	6252	2771	6252	100.00
02/07/2025	2.34	2.39	2.25	2.25	11400	26323	11400	26323	100.00
01/07/2025	2.30	2.33	2.28	2.33	1644	3767	1644	3767	100.00
30/06/2025	2.40	2.40	2.25	2.39	6392	15154	6392	15154	100.00
27/06/2025	2.29	2.41	2.23	2.36	6906	16311	6906	16311	100.00
26/06/2025	2.25	2.30	2.25	2.30	600	1367	600	1367	100.00
25/06/2025	2.24	2.27	2.24	2.24	2157	4843	2157	4843	100.00
24/06/2025	2.30	2.30	2.24	2.24	11666	26131	11666	26131	100.00
23/06/2025	2.25	2.27	2.25	2.26	131	296	131	296	100.00
20/06/2025	2.25	2.29	2.20	2.25	1973	4427	1973	4427	100.00

Markets