Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Impex Ferro Tech Ltd.

GO
Market Cap. ( ₹ in Cr. ) 15.12 P/BV -0.05 Book Value ( ₹ ) -35.85
52 Week High/Low ( ₹ ) 3/2 FV/ML 10/1 P/E(X) 0.00
Book Closure 27/09/2018 EPS ( ₹ ) 0.00 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
09-02-20261.781.821.701.750.007422718
06-02-20261.831.851.741.780.004911304
05-02-20261.731.821.731.790.015436153
04-02-20261.811.811.721.770.00303459
03-02-20261.681.801.681.750.014129859
02-02-20261.781.791.691.740.00271446
01-02-20261.751.751.711.750.004414874
30-01-20261.641.771.641.700.00428520
29-01-20261.821.821.701.700.008013088
28-01-20261.781.811.661.740.0011425480
27-01-20261.751.821.661.740.005722309
23-01-20261.811.841.731.740.006915308

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.