Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Impex Ferro Tech Ltd.

GO
Market Cap. ( ₹ in Cr. ) 15.92 P/BV -0.05 Book Value ( ₹ ) -35.85
52 Week High/Low ( ₹ ) 3/2 FV/ML 10/1 P/E(X) 0.00
Book Closure 27/09/2018 EPS ( ₹ ) 0.00 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
09-01-20261.781.811.721.810.00225113
08-01-20261.781.781.751.770.0092464
07-01-20261.801.851.731.780.002714686
06-01-20261.831.861.811.810.002017848
05-01-20261.891.891.801.820.005313382
02-01-20261.831.891.801.870.00207451
01-01-20261.831.891.831.830.0061528
31-12-20251.771.841.771.830.004027060
30-12-20251.701.801.701.780.00446871
29-12-20251.761.811.761.770.003911862
26-12-20251.751.801.741.760.00307424
24-12-20251.741.851.741.800.00297473

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remain in investor's account.