Leading Financial Service Provider in India | Canara Bank Securities Ltd

May 18 BSE 3.69 ( -0.03 -0.81%)

Volume47

Prev. Close
3.72

Open Price
3.72

Today's Low / High

3.69 3.72

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

2.62 6.53

May 18 NSE 3.60( -0.05 -1.37%)

Volume5901

Prev. Close
3.65

Open Price
3.75

Today's Low / High

3.50 3.75

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

2.70 6.40

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
18-05-2024	3.75	3.75	3.50	3.60	0.00	25	5901
17-05-2024	3.80	3.90	3.65	3.65	0.03	117	70516
16-05-2024	3.80	3.80	3.60	3.80	0.01	52	37808
15-05-2024	3.50	3.65	3.45	3.65	0.01	48	33506
14-05-2024	3.35	3.50	3.35	3.50	0.00	52	12630
13-05-2024	3.20	3.35	3.10	3.35	0.01	68	35999
10-05-2024	3.20	3.20	3.15	3.20	0.00	18	2908
09-05-2024	3.20	3.20	3.20	3.20	0.00	30	8388
08-05-2024	3.30	3.30	3.25	3.25	0.00	23	1733
07-05-2024	3.35	3.40	3.30	3.30	0.00	16	1828
06-05-2024	3.35	3.35	3.35	3.35	0.01	33	22057
03-05-2024	3.45	3.45	3.40	3.40	0.00	40	7671
Showing Page : 1 of 2 Prev \| Next

Markets