Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Impex Ferro Tech Ltd.

GO
Market Cap. ( ₹ in Cr. ) 15.04 P/BV -0.05 Book Value ( ₹ ) -35.85
52 Week High/Low ( ₹ ) 3/2 FV/ML 10/1 P/E(X) 0.00
Book Closure 27/09/2018 EPS ( ₹ ) 0.00 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
02-03-20261.701.741.621.710.007212986
27-02-20261.741.741.631.700.00343901
26-02-20261.711.711.651.690.005312115
25-02-20261.711.741.661.690.002525994
24-02-20261.651.751.651.710.005120025
23-02-20261.781.781.691.730.004724480
20-02-20261.781.781.721.760.015835308
19-02-20261.801.811.711.770.016729688
18-02-20261.811.811.701.730.00509342
17-02-20261.751.781.751.780.00273325
16-02-20261.931.931.761.780.004311607
13-02-20261.851.891.771.840.00579215

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.