Leading Financial Service Provider in India | Canara Bank Securities Ltd

May 18 BSE 3.69 ( -0.03 -0.81%)

Volume47

Prev. Close
3.72

Open Price
3.72

Today's Low / High

3.69 3.72

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

2.62 6.53

May 18 NSE 3.60( -0.05 -1.37%)

Volume5901

Prev. Close
3.65

Open Price
3.75

Today's Low / High

3.50 3.75

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

2.70 6.40

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
18/05/2024	3.72	3.72	3.69	3.69	47	174	47	174	100.00
17/05/2024	3.84	3.84	3.61	3.72	63577	237410	63577	237410	100.00
16/05/2024	3.67	3.89	3.67	3.79	67860	259083	67860	259083	100.00
15/05/2024	3.42	3.74	3.40	3.74	59442	219035	59442	219035	100.00
13/05/2024	3.18	3.40	3.18	3.40	10507	33758	10507	33758	100.00
10/05/2024	3.23	3.24	3.23	3.24	8137	26291	8137	26291	100.00
09/05/2024	3.29	3.29	3.29	3.29	7518	24734	7518	24734	100.00
08/05/2024	3.33	3.35	3.33	3.35	2043	6832	2043	6832	100.00
07/05/2024	3.34	3.34	3.34	3.34	5680	18971	5680	18971	100.00
06/05/2024	3.40	3.40	3.40	3.40	14980	50932	14980	50932	100.00

Markets