Whatsapp: 7208924798 Toll Free: 1800 22 0369 / 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

High/Low

You can view weekly, monthly and yearly high lows data along with graphical representation.

HIGH / LOW

Impex Ferro Tech Ltd.

GO
Market Cap. ( ₹ in Cr. ) 31.66 P/BV -0.11 Book Value ( ₹ ) -31.65
52 Week High/Low ( ₹ ) 6/3 FV/ML 10/1 P/E(X) 0.00
Book Closure 27/09/2018 EPS ( ₹ ) 0.00 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 6.53 18/01/2024 2.62 17/07/2023
NSE 6.40 07/02/2024 2.70 14/07/2023
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
18/05/20243.8916/05/20243.1813/05/2024
10/05/20243.4006/05/20243.2310/05/2024
03/05/20243.5029/04/20243.3602/05/2024
26/04/20243.6226/04/20243.4824/04/2024
19/04/20243.7415/04/20243.6018/04/2024
12/04/20244.0408/04/20243.8112/04/2024
05/04/20244.0705/04/20243.1301/04/2024
28/03/20243.7026/03/20243.1528/03/2024
22/03/20244.2818/03/20243.3821/03/2024
15/03/20244.4811/03/20244.0815/03/2024
07/03/20244.7504/03/20244.4807/03/2024
02/03/20245.0326/02/20244.6701/03/2024
23/02/20245.5419/02/20245.1323/02/2024
16/02/20246.1012/02/20245.6516/02/2024
09/02/20246.4707/02/20245.7605/02/2024

Showing Page : 1 of 4

Prev | Next