Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Indian Energy Exchange Ltd.

GO
Market Cap. ( ₹ in Cr. ) 11515.32 P/BV 8.45 Book Value ( ₹ ) 15.28
52 Week High/Low ( ₹ ) 215/115 FV/ML 1/1 P/E(X) 26.83
Book Closure 04/02/2026 EPS ( ₹ ) 4.81 Div Yield (%) 2.32
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
13-04-2026127.50131.22126.52129.1476.39546655914574
10-04-2026130.00131.40129.00129.9948.37287253717367
09-04-2026129.00130.00126.84129.6962.58283254860944
08-04-2026129.10130.65128.01129.4472.66350985615281
07-04-2026125.95127.70125.15126.9790.39332727149911
06-04-2026120.60126.48118.51126.16125.044936010112144
02-04-2026118.45119.91116.00119.4246.27295233916113
01-04-2026117.00121.00117.00119.9549.92300114171559
30-03-2026117.90118.56114.60114.75127.025231810966801
27-03-2026121.00122.76118.31118.84140.864970411710831
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android