Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Indian Energy Exchange Ltd.

GO
Market Cap. ( ₹ in Cr. ) 17821.37 P/BV 17.06 Book Value ( ₹ ) 11.71
52 Week High/Low ( ₹ ) 244/134 FV/ML 1/1 P/E(X) 41.53
Book Closure 16/05/2025 EPS ( ₹ ) 4.81 Div Yield (%) 1.50
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
16-05-2025196.79201.00194.76199.86141.57667357133581
15-05-2025199.00200.89196.26197.4897.17642284898463
14-05-2025194.99197.69193.25197.25139.131114267080077
13-05-2025195.00195.70193.40194.8072.00269053698819
12-05-2025196.00196.50192.60194.95107.19455585491611
09-05-2025182.00190.05182.00189.3887.92374254682343
08-05-2025196.47197.86187.20189.9067.71354553495893
07-05-2025187.00197.80186.63196.46184.35631919443756
06-05-2025199.00200.00190.24190.99172.20597048886830
05-05-2025191.50196.49190.25195.14120.19487026172085
02-05-2025190.35193.99189.13190.6981.09434694236466
30-04-2025193.50194.65188.52190.35100.57357705244268

Showing Page : 1 of 2

Prev | Next