Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Industry News

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Indian Energy Exchange Ltd.

GO
Market Cap. ( ₹ in Cr. ) 18574.85 P/BV 17.78 Book Value ( ₹ ) 11.71
52 Week High/Low ( ₹ ) 244/151 FV/ML 1/1 P/E(X) 43.28
Book Closure 16/05/2025 EPS ( ₹ ) 4.81 Div Yield (%) 1.44
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
16-07-2025208.50209.99207.32208.3176.38368933661850
15-07-2025207.06209.40206.30208.9863.77279973061720
14-07-2025205.70208.60205.10207.1390.88391454396685
11-07-2025205.50208.00203.20206.4372.96380433543960
10-07-2025208.00209.70205.51206.38106.26410005122463
09-07-2025201.00211.75199.05207.96481.9112495623167001
08-07-2025198.92202.50198.00200.99160.65623618012831
07-07-2025197.50199.60196.22199.3367.75307413414788
04-07-2025198.80200.69196.01197.63109.37414295507326
03-07-2025195.90199.00194.20197.75118.06388285983801
02-07-2025193.09196.80192.96195.24137.01549947017146
01-07-2025194.00194.11191.61193.0997.40582575051293

Showing Page : 1 of 2

Prev | Next