Leading Financial Service Provider in India | Canara Bank Securities Ltd

Oct 09 BSE 140.45 (+ 1.25 0.90%)

Volume91103

Prev. Close
139.20

Open Price
139.05

Today's Low / High

138.90 140.70

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

130.35 215.40

Oct 09 NSE 140.42(+ 1.20 0.86%)

Volume2093488

Prev. Close
139.22

Open Price
139.00

Today's Low / High

138.86 140.69

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

130.26 215.40

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
09-10-2025	139.00	140.69	138.86	140.42	29.29	18752	2093488
08-10-2025	141.70	142.08	138.85	139.22	37.41	23464	2671977
07-10-2025	142.96	143.60	141.09	141.58	30.44	20404	2142047
06-10-2025	144.31	144.80	141.87	142.55	40.43	29009	2830105
03-10-2025	141.77	143.89	141.60	143.59	98.37	35450	6885047
01-10-2025	139.80	142.00	138.32	141.18	132.89	32407	9457649
30-09-2025	140.00	140.24	137.62	139.19	49.99	31193	3599755
29-09-2025	138.00	140.99	137.59	139.72	80.36	52943	5753855
26-09-2025	139.09	140.35	136.75	137.76	48.91	32102	3531957
25-09-2025	140.40	142.11	139.36	139.82	52.32	33842	3714601
24-09-2025	143.50	144.00	140.00	140.41	56.75	71647	4001048
23-09-2025	146.12	146.31	142.87	143.91	67.11	55700	4643971
Showing Page : 1 of 2 Prev \| Next

Markets