Leading Financial Service Provider in India | Canara Bank Securities Ltd

Aug 08 BSE 138.00 (+ 4.40 3.29%)

Volume2099091

Prev. Close
133.60

Open Price
133.25

Today's Low / High

132.60 139.75

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

130.35 244.35

Aug 08 NSE 138.04(+ 4.58 3.43%)

Volume29027613

Prev. Close
133.46

Open Price
133.46

Today's Low / High

132.64 139.80

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

130.26 244.40

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
08-08-2025	133.46	139.80	132.64	138.04	400.04	129256	29027613
07-08-2025	131.80	134.05	130.26	133.46	187.30	128675	14214767
06-08-2025	133.49	133.53	131.10	132.18	157.01	68457	11870382
05-08-2025	135.00	135.30	131.71	133.49	249.53	93799	18708771
04-08-2025	133.30	134.45	130.65	133.98	168.45	75836	12654592
01-08-2025	135.44	136.47	131.72	132.09	178.79	82568	13337730
31-07-2025	135.00	141.50	133.75	135.30	390.17	153950	28369765
30-07-2025	135.89	138.40	133.05	136.05	521.93	233277	38434079
29-07-2025	137.30	138.54	132.00	134.65	626.27	253687	46588839
28-07-2025	146.40	146.40	132.16	139.12	1170.44	354076	84489906
25-07-2025	137.80	149.40	136.41	145.02	4314.68	851665	298471535
24-07-2025	169.10	169.10	131.50	132.32	1740.43	282807	127736986
Showing Page : 1 of 2 Prev \| Next

Markets