Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Indian Energy Exchange Ltd.

GO
Market Cap. ( ₹ in Cr. ) 11051.64 P/BV 8.10 Book Value ( ₹ ) 15.30
52 Week High/Low ( ₹ ) 212/115 FV/ML 1/1 P/E(X) 22.42
Book Closure 15/05/2026 EPS ( ₹ ) 5.53 Div Yield (%) 2.82
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
03-07-2026124.50125.02123.25123.9429.58231932383738
02-07-2026123.00124.10122.80123.5034.09306452757544
01-07-2026125.09126.22123.54123.8635.44214042847858
30-06-2026125.20125.60123.55125.1355.64432344459189
29-06-2026124.86125.50123.40124.81160.927756612936308
25-06-2026125.60127.18124.70125.0052.03297904130819
24-06-2026124.80125.99124.01125.2139.47245983154649
23-06-2026125.90128.65124.48124.8066.49337295270343
22-06-2026122.78127.93122.78125.68143.355567411354470
19-06-2026123.04123.49122.25122.7831.93215522602240
18-06-2026124.18125.20123.34123.5655.19257874454823
17-06-2026123.82125.60123.26124.1851.64283114149348

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android