Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Indian Energy Exchange Ltd.

GO
Market Cap. ( ₹ in Cr. ) 10933.94 P/BV 8.76 Book Value ( ₹ ) 14.00
52 Week High/Low ( ₹ ) 215/119 FV/ML 1/1 P/E(X) 25.48
Book Closure 04/02/2026 EPS ( ₹ ) 4.81 Div Yield (%) 2.45
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
02-02-2026125.00125.59119.00122.62181.039676314961487
01-02-2026127.00128.36122.06124.8786.11534946836901
30-01-2026127.42127.80125.80126.7984.49538506667712
29-01-2026129.00129.47125.94127.58140.788890011054197
28-01-2026127.55128.89126.57128.7187.96593696873060
27-01-2026128.16128.60125.28127.55181.769568014328607
23-01-2026131.40132.45127.06127.53119.67568049239745
22-01-2026130.00132.99128.84131.06110.11424268399163
21-01-2026130.30132.44128.00128.42198.087115215213155
20-01-2026136.50136.99129.73130.29250.8711122018921695
19-01-2026139.00141.90133.41137.00417.0515856530192612
16-01-2026140.00140.95138.24139.29142.779315510228954

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.