Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Indian Energy Exchange Ltd.

GO
Market Cap. ( ₹ in Cr. ) 11030.24 P/BV 7.39 Book Value ( ₹ ) 16.73
52 Week High/Low ( ₹ ) 160/115 FV/ML 1/1 P/E(X) 22.38
Book Closure 15/05/2026 EPS ( ₹ ) 5.53 Div Yield (%) 2.83
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
21-08-2026123.35124.41123.34123.7019.13298441544675
20-08-2026123.89125.05122.48123.3536.85243412988591
19-08-2026124.06124.35122.10123.0040.39422643276922
18-08-2026124.60125.49123.75124.4024.62256591978111
17-08-2026124.75125.49123.78125.3017.32175571388624
14-08-2026125.50125.50124.00124.7515.52180261246737
13-08-2026125.80125.80124.98125.5014.16138991130400
12-08-2026127.00127.19123.90125.9530.47276552436267
11-08-2026126.50126.65125.25126.0023.98198911905837
10-08-2026126.49127.56125.69126.3023.77227641878966
07-08-2026128.26128.67126.52127.1031.53259682475559
06-08-2026129.59130.32127.74128.8331.76273872460962

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android