Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Indian Energy Exchange Ltd.

GO
Market Cap. ( ₹ in Cr. ) 10154.60 P/BV 6.81 Book Value ( ₹ ) 16.73
52 Week High/Low ( ₹ ) 160/113 FV/ML 1/1 P/E(X) 20.60
Book Closure 15/05/2026 EPS ( ₹ ) 5.53 Div Yield (%) 3.07
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
11-09-2026115.88115.91113.00113.8875.73490936657040
10-09-2026117.95118.63116.06116.6328.86278682469793
09-09-2026116.05118.89115.82117.9538.69259263287242
08-09-2026117.50117.75116.00116.5450.36346424316644
07-09-2026119.49119.88117.21117.5044.03335873730649
04-09-2026121.00121.63118.51118.91138.357873711547227
03-09-2026119.30120.20118.92119.1520.11197221683930
02-09-2026118.99119.25117.70118.8647.15793283975640
01-09-2026120.50120.50118.80119.2031.46289592633916
31-08-2026121.80121.82119.61120.5036.73323043053129
28-08-2026122.00122.24121.07121.8018.83255911550661
27-08-2026122.00122.95121.65122.0025.23303862063529

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android