Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Indian Energy Exchange Ltd.

GO
Market Cap. ( ₹ in Cr. ) 11080.17 P/BV 8.12 Book Value ( ₹ ) 15.30
52 Week High/Low ( ₹ ) 169/115 FV/ML 1/1 P/E(X) 22.48
Book Closure 15/05/2026 EPS ( ₹ ) 5.53 Div Yield (%) 2.82
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
24-07-2026120.50125.70120.49124.26131.895509510633033
23-07-2026123.16124.83121.62121.9451.52329254193047
22-07-2026125.15125.70122.25123.4830.73231122492269
21-07-2026125.41125.82123.50124.4338.08233333056951
20-07-2026122.00125.98120.91125.7099.31376147997069
17-07-2026125.40126.80122.50122.8080.19442806456184
16-07-2026119.06125.88118.65124.74238.018447319324459
15-07-2026117.50120.70117.50118.8961.05345875109783
14-07-2026118.30118.57116.26117.0756.29298494801175
13-07-2026118.99118.99117.90118.8040.94251623457138
10-07-2026118.52120.65118.43119.6494.57451547925614
09-07-2026117.35118.90116.90117.8599.09784648424314

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android