Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Indian Energy Exchange Ltd.

GO
Market Cap. ( ₹ in Cr. ) 9350.29 P/BV 6.27 Book Value ( ₹ ) 16.73
52 Week High/Low ( ₹ ) 160/104 FV/ML 1/1 P/E(X) 18.97
Book Closure 15/05/2026 EPS ( ₹ ) 5.53 Div Yield (%) 3.34
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
05-10-2026106.00106.49103.94104.3032.47315713096998
01-10-2026107.01107.38104.18105.9833.65361443180623
30-09-2026106.75108.80106.53107.0041.93303693890920
29-09-2026111.35111.40106.35106.3979.67615897359823
28-09-2026112.70112.88110.94111.3522.89218262050585
25-09-2026111.38112.90110.89112.7023.31194392079348
24-09-2026112.32112.50111.04111.2029.72245042660046
23-09-2026112.90113.90112.75113.1616.31200911437722
22-09-2026113.82114.12112.12112.9050.23319774454976
21-09-2026115.46115.56113.70113.8220.73247871812910
18-09-2026113.00115.46113.00115.4625.72160662248423
17-09-2026111.82113.85111.61113.4023.57247812083997

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android