Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Indian Energy Exchange Ltd.

GO
Market Cap. ( ₹ in Cr. ) 11931.74 P/BV 8.75 Book Value ( ₹ ) 15.28
52 Week High/Low ( ₹ ) 215/115 FV/ML 1/1 P/E(X) 24.21
Book Closure 15/05/2026 EPS ( ₹ ) 5.53 Div Yield (%) 2.62
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
06-05-2026129.07129.98128.34129.8082.45277466374150
05-05-2026126.55128.78125.79127.6275.92305345955524
04-05-2026125.50127.38125.34126.9780.47304086353864
30-04-2026125.70125.92123.80125.1964.54382905162770
29-04-2026126.60127.48125.65126.0583.07362256578749
28-04-2026126.41127.64125.00125.94144.384268211429852
27-04-2026123.19127.30122.38126.45165.365713613224493
24-04-2026128.40129.70122.34123.23228.757646318209699
23-04-2026125.80128.05125.05126.92162.784593512806668
22-04-2026126.47126.85125.36125.7866.95292725313933
21-04-2026124.20127.24124.20126.06108.32358948595940
20-04-2026132.89132.89124.20124.99477.4315062037712304

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android