Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Indian Energy Exchange Ltd.

GO
Market Cap. ( ₹ in Cr. ) 18023.79 P/BV 17.26 Book Value ( ₹ ) 11.71
52 Week High/Low ( ₹ ) 244/151 FV/ML 1/1 P/E(X) 42.00
Book Closure 16/05/2025 EPS ( ₹ ) 4.81 Div Yield (%) 1.48
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
06-06-2025200.19204.35198.57202.13247.865476812286701
05-06-2025203.00203.59195.62199.33201.496714310137602
04-06-2025202.00204.50197.00202.01358.857328117829093
03-06-2025201.00203.00199.10201.1796.12412684776429
02-06-2025200.50203.35198.67200.63158.26359377869316
30-05-2025199.81203.19197.52200.55202.635222710105269
29-05-2025197.81200.50197.21199.81102.85574585167254
28-05-2025199.45201.33197.34197.8191.73414244606287
27-05-2025194.50199.99194.42199.45118.05375565954518
26-05-2025195.98197.77193.59194.5042.54175012182375
23-05-2025195.50195.95193.25195.0339.54183452027729
22-05-2025199.00199.23192.72194.8374.03373213789004

Showing Page : 1 of 2

Prev | Next