Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Indian Energy Exchange Ltd.

GO
Market Cap. ( ₹ in Cr. ) 12663.82 P/BV 10.15 Book Value ( ₹ ) 14.00
52 Week High/Low ( ₹ ) 215/130 FV/ML 1/1 P/E(X) 29.51
Book Closure 16/05/2025 EPS ( ₹ ) 4.81 Div Yield (%) 2.11
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
12-01-2026139.69144.50138.40142.02856.2226042660452419
09-01-2026150.09160.27137.70138.363280.82730985221886899
08-01-2026151.96154.47149.00150.09366.2312042024169978
07-01-2026146.44156.25144.04154.781684.53414398110509071
06-01-2026135.50153.43133.25148.671164.2026462780273941
05-01-2026135.02135.24133.15134.3858.33515134345865
02-01-2026133.40134.72132.85134.3659.21665064422757
01-01-2026134.50134.70132.84133.3936.39366592725291
31-12-2025132.20135.49132.20134.2256.97350884234487
30-12-2025133.56133.70131.27132.01112.30799528487616
29-12-2025135.40135.66133.00133.7783.86396696263750
26-12-2025137.50137.50133.29135.36193.418496414251319

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remain in investor's account.