Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Indian Energy Exchange Ltd.

GO
Market Cap. ( ₹ in Cr. ) 11284.37 P/BV 8.28 Book Value ( ₹ ) 15.28
52 Week High/Low ( ₹ ) 215/119 FV/ML 1/1 P/E(X) 26.29
Book Closure 04/02/2026 EPS ( ₹ ) 4.81 Div Yield (%) 2.37
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
26-02-2026128.70130.70126.81127.5174.88420395828741
25-02-2026125.63129.00125.63127.7270.43400505525290
24-02-2026125.50126.50124.50125.6380.37391006405727
23-02-2026125.75126.52124.70125.7254.17488924319720
20-02-2026123.87125.89123.22125.4238.31253093070434
19-02-2026126.01126.49123.36123.8736.81192812945718
18-02-2026126.22127.08125.00126.1359.70336594736952
17-02-2026124.70126.45124.26126.2550.46291194016445
16-02-2026123.50125.16122.28124.9762.34436345033142
13-02-2026125.01125.29119.38123.95239.519500219551693
12-02-2026127.16127.16125.60125.9154.99385174363115
11-02-2026126.93127.65125.03127.1679.48414306289575

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.