Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Indian Energy Exchange Ltd.

GO
Market Cap. ( ₹ in Cr. ) 10747.57 P/BV 7.89 Book Value ( ₹ ) 15.28
52 Week High/Low ( ₹ ) 215/117 FV/ML 1/1 P/E(X) 25.04
Book Closure 04/02/2026 EPS ( ₹ ) 4.81 Div Yield (%) 2.49
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
20-03-2026119.70121.80119.01120.5361.52320965086862
19-03-2026120.50121.79117.69118.2558.08337214867877
18-03-2026120.23124.10120.02123.0660.44238984931026
17-03-2026119.35120.80118.76119.8856.81366024736128
16-03-2026120.28120.89117.19118.8077.91365576559285
13-03-2026122.50124.19119.98120.2563.28344925204393
12-03-2026122.50124.48119.87122.7670.52328235791203
11-03-2026122.00126.19122.00122.85111.13413548946792
10-03-2026121.41122.13119.60121.1392.23334817651092
09-03-2026119.01120.75117.50120.2693.80412007843517
06-03-2026121.01123.50121.01121.7653.16227804351385
05-03-2026120.40121.95119.10121.6368.00473395657344

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android