Leading Financial Service Provider in India | Canara Bank Securities Ltd

Sep 02, 04:01 BSE 141.20 ( -0.95 -0.67%)

Volume117897

Prev. Close
142.15

Open Price
143.15

Today's Low / High

140.75 143.70

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

130.35 244.35

Sep 02, 03:59 NSE 141.19( -1.02 -0.72%)

Volume3872440

Prev. Close
142.21

Open Price
143.00

Today's Low / High

140.85 143.75

Bid Price (Qty.)141.19 (878)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

130.26 244.40

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
02-09-2025	143.00	143.75	140.85	141.19	55.05	34265	3872440
01-09-2025	139.80	143.10	139.52	142.21	57.31	29757	4039519
29-08-2025	140.00	141.29	139.26	139.80	55.36	38389	3949076
28-08-2025	141.26	141.85	139.09	139.76	78.61	42708	5592044
26-08-2025	144.30	144.45	140.86	141.26	91.60	52069	6441292
25-08-2025	143.86	148.80	142.64	143.87	147.94	59603	10187666
22-08-2025	144.00	146.07	143.43	143.92	97.21	39559	6706865
21-08-2025	143.15	146.10	142.80	144.62	127.24	68606	8787145
20-08-2025	141.99	144.15	140.73	143.15	107.74	52173	7543910
19-08-2025	140.77	141.99	138.66	141.59	109.59	47882	7788677
18-08-2025	140.25	141.50	138.66	141.01	118.03	80730	8400424
14-08-2025	141.00	141.63	139.03	140.27	81.95	72817	5839144
Showing Page : 1 of 2 Prev \| Next

Markets