Leading Financial Service Provider in India | Canara Bank Securities Ltd

Aug 08 BSE 138.00 (+ 4.40 3.29%)

Volume2099091

Prev. Close
133.60

Open Price
133.25

Today's Low / High

132.60 139.75

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

130.35 244.35

Aug 08 NSE 138.04(+ 4.58 3.43%)

Volume29027613

Prev. Close
133.46

Open Price
133.46

Today's Low / High

132.64 139.80

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

130.26 244.40

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
08/08/2025	133.25	139.75	132.60	138.00	2099091	288548542	1067826	147359988	50.87
07/08/2025	132.00	134.00	130.35	133.60	536030	70583577	171463	22907457	31.99
06/08/2025	133.35	133.75	131.05	132.15	798301	105577089	370351	48941885	46.39
05/08/2025	135.35	135.35	131.80	133.50	1364816	181881979	842985	112538498	61.77
04/08/2025	133.65	134.50	130.70	134.00	1221167	162414023	590884	79178456	48.39
01/08/2025	135.30	136.45	131.75	132.15	1328239	178068845	631764	83487613	47.56
31/07/2025	134.80	141.50	133.95	135.30	1596904	220196740	567305	76756367	35.53
30/07/2025	135.60	138.50	133.00	136.00	3179742	431775278	1246555	169531480	39.20
29/07/2025	137.60	138.45	132.00	134.70	3182004	427668957	1525847	205531591	47.95
28/07/2025	146.50	146.50	132.15	139.00	8489226	1175990431	2865659	398326601	33.76

Markets