Leading Financial Service Provider in India | Canara Bank Securities Ltd

Jun 06 BSE 202.25 (+ 3.00 1.51%)

Volume1275729

Prev. Close
199.25

Open Price
200.00

Today's Low / High

198.55 204.30

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

151.05 244.35

Jun 06 NSE 202.13(+ 2.80 1.40%)

Volume12286701

Prev. Close
199.33

Open Price
200.19

Today's Low / High

198.57 204.35

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

151.00 244.40

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
06/06/2025	200.00	204.30	198.55	202.25	1275729	257795053	1087315	219909459	85.23
05/06/2025	202.70	203.55	195.60	199.25	518614	103078129	198116	39474613	38.20
04/06/2025	202.25	204.50	196.85	202.10	613065	123598694	249452	50414250	40.69
03/06/2025	200.90	203.00	199.05	201.25	497732	100023515	225060	45293325	45.22
02/06/2025	198.35	203.25	198.35	200.90	4180785	840222729	3667352	736771017	87.72
30/05/2025	199.70	203.20	197.55	200.95	4278525	859655403	4089361	821757093	95.58
29/05/2025	196.05	200.50	196.05	199.70	149603	29793117	72439	14466069	48.42
28/05/2025	199.45	201.30	197.25	197.70	438117	87284942	172003	34004994	39.26
27/05/2025	195.25	199.90	194.45	199.45	196348	38868848	89307	17812282	45.48
26/05/2025	195.75	197.45	193.55	194.30	207396	40428626	125855	24453627	60.68

Markets