Leading Financial Service Provider in India | Canara Bank Securities Ltd

Sep 02 BSE 141.15 ( -1.00 -0.70%)

Volume117897

Prev. Close
142.15

Open Price
143.15

Today's Low / High

140.75 143.70

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

130.35 244.35

Sep 02 NSE 141.19( -1.02 -0.72%)

Volume3872440

Prev. Close
142.21

Open Price
143.00

Today's Low / High

140.85 143.75

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

130.26 244.40

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
02/09/2025	143.15	143.70	140.75	141.15	117897	16759680	56769	8012945	48.15
01/09/2025	139.65	143.00	139.65	142.15	144042	20426277	80417	11431277	55.83
29/08/2025	139.85	141.25	139.20	139.75	151259	21202589	60945	8517064	40.29
28/08/2025	141.05	141.80	139.15	139.70	447831	62926752	258231	36074871	57.66
26/08/2025	144.25	144.60	140.90	141.30	185185	26366103	104611	14781535	56.49
25/08/2025	143.85	148.75	142.55	143.85	411846	59682073	158961	22866540	38.60
22/08/2025	144.45	146.10	143.45	143.85	271702	39323594	107702	15492933	39.64
21/08/2025	144.25	146.10	142.80	144.50	391880	56623803	176457	25498037	45.03
20/08/2025	141.95	144.15	140.70	143.05	643615	91907199	354586	50723528	55.09

Markets