Leading Financial Service Provider in India | Canara Bank Securities Ltd

Oct 09 BSE 140.45 (+ 1.25 0.90%)

Volume91103

Prev. Close
139.20

Open Price
139.05

Today's Low / High

138.90 140.70

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

130.35 215.40

Oct 09 NSE 140.42(+ 1.20 0.86%)

Volume2093488

Prev. Close
139.22

Open Price
139.00

Today's Low / High

138.86 140.69

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

130.26 215.40

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
09/10/2025	139.05	140.70	138.90	140.45	91103	12745434	40602	5702551	44.57
08/10/2025	143.55	143.55	139.00	139.20	110221	15461385	64161	8931212	58.21
07/10/2025	143.15	143.65	141.00	141.55	138746	19729203	61605	8720188	44.40
06/10/2025	144.15	145.00	141.80	142.45	131365	18798579	68042	9692583	51.80
03/10/2025	141.60	143.90	141.60	143.55	372896	53340513	240310	34496501	64.44
01/10/2025	139.65	141.75	138.30	141.25	278686	39091054	155713	21994462	55.87
30/09/2025	141.90	141.90	137.70	139.20	142212	19717828	74079	10311797	52.09
29/09/2025	137.80	141.00	137.65	139.70	301143	41938611	152200	21262340	50.54
26/09/2025	138.90	140.40	136.80	137.85	419387	58091005	221787	30573338	52.88
25/09/2025	140.40	142.05	139.40	139.90	151043	21291151	69528	9726968	46.03

Markets