Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

High/Low

You can view weekly, monthly and yearly high lows data along with graphical representation.

HIGH / LOW

Indian Energy Exchange Ltd.

GO
Market Cap. ( ₹ in Cr. ) 12521.15 P/BV 11.99 Book Value ( ₹ ) 11.71
52 Week High/Low ( ₹ ) 215/130 FV/ML 1/1 P/E(X) 29.18
Book Closure 16/05/2025 EPS ( ₹ ) 4.81 Div Yield (%) 2.14
52 Week High/Low
Exchange High High Date Low Low Date
BSE 215.40 09/06/2025 130.35 07/08/2025
NSE 215.40 09/06/2025 130.26 07/08/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
08/10/2025145.0006/10/2025139.0008/10/2025
03/10/2025143.9003/10/2025137.6529/09/2025
26/09/2025149.7022/09/2025136.8026/09/2025
19/09/2025152.3017/09/2025144.9015/09/2025
12/09/2025147.7508/09/2025141.6508/09/2025
05/09/2025144.3004/09/2025139.6501/09/2025
29/08/2025148.7525/08/2025139.1528/08/2025
22/08/2025146.1021/08/2025138.7019/08/2025
14/08/2025142.3013/08/2025135.2511/08/2025
08/08/2025139.7508/08/2025130.3507/08/2025
01/08/2025146.5028/07/2025131.7501/08/2025
25/07/2025204.9521/07/2025131.5024/07/2025
18/07/2025209.9516/07/2025202.5518/07/2025
11/07/2025211.7509/07/2025196.2507/07/2025
04/07/2025200.5504/07/2025189.9030/06/2025

Showing Page : 1 of 4

Prev | Next