Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

High/Low

You can view weekly, monthly and yearly high lows data along with graphical representation.

HIGH / LOW

Indian Energy Exchange Ltd.

GO
Market Cap. ( ₹ in Cr. ) 18574.85 P/BV 17.78 Book Value ( ₹ ) 11.71
52 Week High/Low ( ₹ ) 244/151 FV/ML 1/1 P/E(X) 43.28
Book Closure 16/05/2025 EPS ( ₹ ) 4.81 Div Yield (%) 1.44
52 Week High/Low
Exchange High High Date Low Low Date
BSE 244.35 24/09/2024 151.05 04/03/2025
NSE 244.40 24/09/2024 151.00 04/03/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
16/07/2025209.9516/07/2025205.0014/07/2025
11/07/2025211.7509/07/2025196.2507/07/2025
04/07/2025200.5504/07/2025189.9030/06/2025
27/06/2025194.3525/06/2025179.7523/06/2025
20/06/2025191.0516/06/2025178.5019/06/2025
13/06/2025215.4009/06/2025186.1013/06/2025
06/06/2025204.5004/06/2025195.6005/06/2025
30/05/2025203.2030/05/2025193.5526/05/2025
23/05/2025202.4019/05/2025192.7022/05/2025
16/05/2025201.0016/05/2025193.2512/05/2025
09/05/2025199.5506/05/2025180.5009/05/2025
02/05/2025196.7028/04/2025189.2030/04/2025
25/04/2025201.2525/04/2025187.0021/04/2025
17/04/2025189.5517/04/2025179.2515/04/2025
11/04/2025181.0011/04/2025160.7507/04/2025

Showing Page : 1 of 4

Prev | Next