Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Indian Hume Pipe Company Ltd.

GO
Market Cap. ( ₹ in Cr. ) 2065.65 P/BV 1.39 Book Value ( ₹ ) 281.76
52 Week High/Low ( ₹ ) 432/280 FV/ML 2/1 P/E(X) 14.64
Book Closure 17/07/2026 EPS ( ₹ ) 26.79 Div Yield (%) 1.28
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
07-08-2026390.10393.00385.30392.100.78100319965
06-08-2026388.10398.10382.85387.801.52210638937
05-08-2026401.10403.00387.00390.301.86214646995
04-08-2026414.50415.70393.40396.804.224667105052
03-08-2026393.20421.00393.20414.507.487879183169
31-07-2026385.45397.00380.50390.752.38328560990
30-07-2026394.00394.20385.00386.651.19165130477
29-07-2026377.00395.90372.40393.856.925118177726
28-07-2026387.40387.40373.80375.000.90148223930
27-07-2026394.00394.90385.70387.001.79169745948
24-07-2026371.45389.40368.60387.153.74400597958
23-07-2026382.10382.15370.00371.402.15224857285

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android