Leading Financial Service Provider in India | Canara Bank Securities Ltd

Jun 06 BSE 427.35 ( -5.45 -1.26%)

Volume2121

Prev. Close
432.80

Open Price
436.50

Today's Low / High

424.00 443.70

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

283.05 613.15

Jun 06 NSE 429.00( -5.65 -1.30%)

Volume63785

Prev. Close
434.65

Open Price
437.70

Today's Low / High

424.35 443.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

281.05 613.70

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
06-06-2025	437.70	443.00	424.35	429.00	2.75	4901	63785
05-06-2025	419.50	442.95	419.50	434.65	6.65	11486	153854
04-06-2025	420.80	425.50	413.15	419.45	1.81	4142	43146
03-06-2025	428.60	432.25	418.00	419.10	2.84	5805	67180
02-06-2025	428.50	435.00	417.00	425.15	2.29	5528	53726
30-05-2025	433.45	433.80	425.00	426.10	1.54	3623	35905
29-05-2025	439.10	439.65	426.30	431.30	2.51	4029	58339
28-05-2025	431.80	447.60	429.85	436.40	3.67	6554	83515
27-05-2025	429.00	434.95	427.55	429.65	1.80	3218	41672
26-05-2025	433.80	438.15	425.80	427.50	2.58	5711	59858
23-05-2025	424.95	436.10	421.10	431.05	1.63	3642	37855
22-05-2025	438.00	439.45	421.20	424.75	1.16	2642	27200
Showing Page : 1 of 2 Prev \| Next

Markets