Leading Financial Service Provider in India | Canara Bank Securities Ltd

Sep 19 BSE 380.60 ( -6.90 -1.78%)

Volume4097

Prev. Close
387.50

Open Price
386.95

Today's Low / High

378.95 388.80

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

283.05 537.50

Sep 19 NSE 381.85( -4.75 -1.23%)

Volume19188

Prev. Close
386.60

Open Price
384.30

Today's Low / High

380.20 389.20

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

281.05 537.60

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
19-09-2025	384.30	389.20	380.20	381.85	0.74	1188	19188
18-09-2025	395.00	396.90	385.50	386.60	0.69	1788	17603
17-09-2025	389.20	397.00	386.90	393.70	1.54	1891	39239
16-09-2025	387.15	393.40	385.70	387.00	0.88	1501	22733
15-09-2025	385.80	388.85	381.75	387.15	0.75	1315	19535
12-09-2025	386.00	387.90	378.40	383.75	1.43	2439	37260
11-09-2025	393.90	393.90	383.05	384.80	0.52	1106	13399
10-09-2025	381.85	393.95	381.05	391.60	0.87	1239	22566
09-09-2025	384.70	387.35	376.25	381.85	0.92	1567	24262
08-09-2025	384.20	395.80	380.00	381.10	0.85	1703	22156
05-09-2025	395.15	402.40	379.45	383.25	2.21	3689	56594
04-09-2025	407.85	408.95	395.50	398.90	1.30	2360	32323
Showing Page : 1 of 2 Prev \| Next

Markets