Leading Financial Service Provider in India | Canara Bank Securities Ltd

Aug 08 BSE 395.25 ( -6.45 -1.61%)

Volume5563

Prev. Close
401.70

Open Price
405.95

Today's Low / High

392.00 407.40

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

283.05 613.15

Aug 08 NSE 394.95( -7.15 -1.78%)

Volume27770

Prev. Close
402.10

Open Price
412.00

Today's Low / High

392.05 412.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

281.05 613.70

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
08-08-2025	412.00	412.00	392.05	394.95	1.11	2483	27770
07-08-2025	404.35	405.40	396.00	402.10	0.69	1997	17145
06-08-2025	404.20	408.00	395.30	404.35	1.08	2336	27070
05-08-2025	417.80	417.80	401.05	403.25	1.89	3069	46495
04-08-2025	412.50	420.25	407.10	417.30	0.70	1550	16862
01-08-2025	411.80	428.50	406.50	408.00	1.65	3239	39500
31-07-2025	417.90	418.70	406.35	409.55	1.15	2338	27759
30-07-2025	414.80	430.15	411.95	419.60	2.85	4084	67396
29-07-2025	415.00	418.80	408.00	411.20	1.13	1868	27394
28-07-2025	427.00	435.70	407.30	409.65	1.66	4179	39524
25-07-2025	426.80	428.35	420.20	424.95	0.97	2423	22754
24-07-2025	437.00	437.00	423.65	428.35	0.94	2098	21795
Showing Page : 1 of 2 Prev \| Next

Markets