Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Indian Hume Pipe Company Ltd.

GO
Market Cap. ( ₹ in Cr. ) 1806.98 P/BV 1.20 Book Value ( ₹ ) 286.23
52 Week High/Low ( ₹ ) 432/280 FV/ML 2/1 P/E(X) 12.81
Book Closure 17/07/2026 EPS ( ₹ ) 26.79 Div Yield (%) 1.46
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
16-10-2026342.30363.40341.90358.405.894784164933
15-10-2026342.00363.55340.60344.053.914748110773
14-10-2026339.65357.95339.25343.352.43369369665
13-10-2026344.40346.60337.60339.650.4289312435
12-10-2026342.20347.85340.10345.750.3569810164
09-10-2026337.00349.40337.00342.200.62143618186
08-10-2026350.00352.10337.00338.800.92175726750
07-10-2026341.55362.00338.65355.452.52378871231
06-10-2026337.70342.50333.60341.201.37190340380
05-10-2026346.10347.85334.05335.700.80233323630
01-10-2026354.50354.50337.85346.101.16244533765
30-09-2026352.15362.80350.30352.800.92129825759
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android