Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

High/Low

You can view weekly, monthly and yearly high lows data along with graphical representation.

HIGH / LOW

Indian Hume Pipe Company Ltd.

GO
Market Cap. ( ₹ in Cr. ) 2161.53 P/BV 2.50 Book Value ( ₹ ) 164.26
52 Week High/Low ( ₹ ) 614/263 FV/ML 2/1 P/E(X) 3.87
Book Closure 18/07/2025 EPS ( ₹ ) 105.93 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 613.15 02/09/2024 264.00 16/05/2024
NSE 613.70 02/09/2024 262.65 15/05/2024
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
15/05/2025422.9515/05/2025380.0012/05/2025
09/05/2025404.8006/05/2025367.3009/05/2025
02/05/2025401.3028/04/2025378.0030/04/2025
25/04/2025415.8522/04/2025387.1525/04/2025
17/04/2025406.7517/04/2025385.0515/04/2025
11/04/2025397.1011/04/2025326.0007/04/2025
04/04/2025412.0504/04/2025355.0001/04/2025
28/03/2025395.7024/03/2025358.0027/03/2025
21/03/2025388.0021/03/2025295.0017/03/2025
13/03/2025338.2510/03/2025300.0013/03/2025
07/03/2025338.5006/03/2025296.3504/03/2025
28/02/2025388.0024/02/2025319.2524/02/2025
21/02/2025348.0517/02/2025283.0517/02/2025
14/02/2025330.0510/02/2025287.5014/02/2025
07/02/2025350.0003/02/2025325.5003/02/2025

Showing Page : 1 of 4

Prev | Next