Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

High/Low

You can view weekly, monthly and yearly high lows data along with graphical representation.

HIGH / LOW

Indian Hume Pipe Company Ltd.

GO
Market Cap. ( ₹ in Cr. ) 2080.67 P/BV 2.40 Book Value ( ₹ ) 164.26
52 Week High/Low ( ₹ ) 614/281 FV/ML 2/1 P/E(X) 3.73
Book Closure 18/07/2025 EPS ( ₹ ) 105.93 Div Yield (%) 1.47
52 Week High/Low
Exchange High High Date Low Low Date
BSE 613.15 02/09/2024 283.05 17/02/2025
NSE 613.70 02/09/2024 281.05 17/02/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
08/08/2025421.8004/08/2025392.0008/08/2025
01/08/2025439.0028/07/2025406.1001/08/2025
25/07/2025449.8021/07/2025420.4025/07/2025
18/07/2025467.9517/07/2025434.5514/07/2025
11/07/2025490.0010/07/2025435.0011/07/2025
04/07/2025478.0004/07/2025427.8530/06/2025
27/06/2025437.9527/06/2025399.0023/06/2025
20/06/2025449.3519/06/2025396.0019/06/2025
13/06/2025460.2011/06/2025419.9513/06/2025
06/06/2025443.7006/06/2025414.9004/06/2025
30/05/2025449.8526/05/2025422.9030/05/2025
23/05/2025446.2519/05/2025406.0519/05/2025
16/05/2025422.9515/05/2025380.0012/05/2025
09/05/2025404.8006/05/2025367.3009/05/2025
02/05/2025401.3028/04/2025378.0030/04/2025

Showing Page : 1 of 4

Prev | Next