Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

High/Low

You can view weekly, monthly and yearly high lows data along with graphical representation.

HIGH / LOW

Indian Hume Pipe Company Ltd.

GO
Market Cap. ( ₹ in Cr. ) 2011.65 P/BV 2.32 Book Value ( ₹ ) 164.26
52 Week High/Low ( ₹ ) 538/281 FV/ML 2/1 P/E(X) 3.60
Book Closure 18/07/2025 EPS ( ₹ ) 105.93 Div Yield (%) 1.52
52 Week High/Low
Exchange High High Date Low Low Date
BSE 537.50 18/09/2024 283.05 17/02/2025
NSE 537.60 18/09/2024 281.05 17/02/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
18/09/2025397.0017/09/2025380.7515/09/2025
12/09/2025395.5510/09/2025377.0009/09/2025
05/09/2025408.1004/09/2025362.5501/09/2025
29/08/2025380.7525/08/2025359.0029/08/2025
22/08/2025394.5519/08/2025367.0018/08/2025
14/08/2025413.9012/08/2025354.5513/08/2025
08/08/2025421.8004/08/2025392.0008/08/2025
01/08/2025439.0028/07/2025406.1001/08/2025
25/07/2025449.8021/07/2025420.4025/07/2025
18/07/2025467.9517/07/2025434.5514/07/2025
11/07/2025490.0010/07/2025435.0011/07/2025
04/07/2025478.0004/07/2025427.8530/06/2025
27/06/2025437.9527/06/2025399.0023/06/2025
20/06/2025449.3519/06/2025396.0019/06/2025
13/06/2025460.2011/06/2025419.9513/06/2025

Showing Page : 1 of 4

Prev | Next