Leading Financial Service Provider in India | Canara Bank Securities Ltd

May 15, 09:19 BSE 413.35 (+ 6.45 1.59%)

Volume4036

Prev. Close
406.90

Open Price
418.35

Today's Low / High

410.80 418.35

Bid. Price (Qty.)414.10 (58)

Offer Price (Qty.)
415.20 (2)

52 Wk Low / High

264.00 613.15

May 16, 09:49 NSE 406.00( -4.30 -1.05%)

Volume20770

Prev. Close
410.30

Open Price
415.00

Today's Low / High

405.90 416.20

Bid Price (Qty.)406.00 (586)

Offer Price (Qty.)
406.20 (7)

52 Wk Low / High

262.65 613.70

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
15/05/2025	418.35	422.95	404.70	410.50	21230	8788708	8928	3664944	42.05
14/05/2025	408.25	413.00	402.70	406.90	11935	4866273	7460	3035474	62.51
13/05/2025	395.10	412.00	395.10	404.90	21963	8961700	16191	6555736	73.72
12/05/2025	380.00	407.80	380.00	401.50	4664	1868241	2237	898156	47.96
09/05/2025	375.00	383.70	367.30	374.05	4133	1544582	2113	790368	51.12
08/05/2025	390.00	395.00	376.70	377.70	3366	1314378	2157	814699	64.08
07/05/2025	371.05	390.05	371.05	388.65	5390	2074554	3123	1213754	57.94
06/05/2025	404.80	404.80	378.00	380.25	4307	1667252	2066	785597	47.97
05/05/2025	385.00	394.85	380.55	389.60	5630	2184714	2751	1071790	48.86
02/05/2025	390.00	395.95	378.70	386.45	8387	3271245	4069	1572466	48.52

Markets