Leading Financial Service Provider in India | Canara Bank Securities Ltd

Jun 06 BSE 427.35 ( -5.45 -1.26%)

Volume2121

Prev. Close
432.80

Open Price
436.50

Today's Low / High

424.00 443.70

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

283.05 613.15

Jun 06 NSE 429.00( -5.65 -1.30%)

Volume63785

Prev. Close
434.65

Open Price
437.70

Today's Low / High

424.35 443.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

281.05 613.70

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
06/06/2025	436.50	443.70	424.00	427.35	2121	917717	1071	457692	50.50
05/06/2025	421.85	437.70	421.70	432.80	5984	2586795	3155	1365484	52.72
04/06/2025	419.50	424.95	414.90	416.15	2808	1173218	1518	631716	54.06
03/06/2025	428.15	428.55	417.35	418.80	1841	776732	626	262169	34.00
02/06/2025	437.00	437.00	418.00	425.05	11813	5022941	7393	3142395	62.58
30/05/2025	431.20	431.25	422.90	427.55	7357	3137004	5692	2433615	77.37
29/05/2025	433.50	433.85	426.00	430.15	2747	1179445	1859	799649	67.67
28/05/2025	434.10	445.50	431.75	436.25	9153	4022491	5630	2456088	61.51
27/05/2025	430.00	434.95	428.70	430.35	5310	2295427	3850	1656848	72.50
26/05/2025	449.85	449.85	426.00	427.60	4451	1924452	2363	1010419	53.09

Markets