Leading Financial Service Provider in India | Canara Bank Securities Ltd

Aug 08 BSE 395.25 ( -6.45 -1.61%)

Volume5563

Prev. Close
401.70

Open Price
405.95

Today's Low / High

392.00 407.40

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

283.05 613.15

Aug 08 NSE 394.95( -7.15 -1.78%)

Volume27770

Prev. Close
402.10

Open Price
412.00

Today's Low / High

392.05 412.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

281.05 613.70

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
08/08/2025	405.95	407.40	392.00	395.25	5563	2206558	4706	1860047	84.59
07/08/2025	401.00	404.00	395.70	401.70	2387	952270	1626	653165	68.12
06/08/2025	407.10	411.50	395.10	409.50	4876	1954305	2312	946764	47.42
05/08/2025	416.45	416.45	401.35	403.25	1924	781070	1274	513741	66.22
04/08/2025	421.80	421.80	407.45	417.15	1467	603895	855	356664	58.28
01/08/2025	418.75	425.00	406.10	408.60	4888	2028235	3090	1262574	63.22
31/07/2025	418.95	418.95	406.45	410.40	1546	641119	1113	456776	71.99
30/07/2025	412.05	429.75	412.05	419.50	4745	1995230	1891	793275	39.85
29/07/2025	413.50	416.90	409.05	411.25	1389	573120	908	373415	65.37
28/07/2025	439.00	439.00	406.35	409.00	2344	991193	1019	416771	43.47

Markets