Leading Financial Service Provider in India | Canara Bank Securities Ltd

Sep 19 BSE 380.60 ( -6.90 -1.78%)

Volume4097

Prev. Close
387.50

Open Price
386.95

Today's Low / High

378.95 388.80

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

283.05 537.50

Sep 19 NSE 381.85( -4.75 -1.23%)

Volume19188

Prev. Close
386.60

Open Price
384.30

Today's Low / High

380.20 389.20

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

281.05 537.60

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
19/09/2025	386.95	388.80	378.95	380.60	4097	1567352	3081	1172629	75.20
18/09/2025	393.15	394.15	385.40	387.50	3178	1239918	2590	1003625	81.50
17/09/2025	386.70	397.00	386.70	393.70	2189	862047	1336	525984	61.03
16/09/2025	382.05	393.80	382.05	386.70	1054	411656	803	310521	76.19
15/09/2025	380.75	388.85	380.75	387.05	1054	407075	585	226425	55.50
12/09/2025	386.25	387.25	379.05	384.35	2116	811626	1835	705283	86.72
11/09/2025	388.85	392.70	383.00	384.70	2409	932275	1770	680919	73.47
10/09/2025	378.55	395.55	378.55	392.30	4083	1589642	1641	643765	40.19
09/09/2025	381.55	384.45	377.00	381.60	2147	818207	1460	557136	68.00
08/09/2025	385.00	387.50	380.05	381.55	1575	603021	900	343395	57.14

Markets