Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Investor Returns

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Indian Railway Catering & Tourism Corporation Ltd.

GO
Market Cap. ( ₹ in Cr. ) 39680.00 P/BV 9.21 Book Value ( ₹ ) 53.86
52 Week High/Low ( ₹ ) 750/485 FV/ML 2/1 P/E(X) 28.48
Book Closure 20/02/2026 EPS ( ₹ ) 17.42 Div Yield (%) 1.81
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
28-07-2026494.20495.20485.30485.9548.4937921992713
27-07-2026498.00499.80493.10494.0025.6318717517297
24-07-2026492.30495.75488.80495.0524.5123364498071
23-07-2026493.95495.50488.55494.0538.6529016784431
22-07-2026500.00500.95493.15494.0533.2322227670020
21-07-2026503.00504.10498.15499.8036.9023917738038
20-07-2026507.00507.00499.70504.7526.1920781519486
17-07-2026499.90509.00496.80507.0084.03451531670497
16-07-2026505.00510.45499.00499.9041.8725684833287
15-07-2026497.50504.75496.90503.3048.8726161975081
14-07-2026500.10501.40496.05496.9555.85355811122129
13-07-2026500.85504.80496.90502.0542.2133517843555

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android