Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Indian Railway Catering & Tourism Corporation Ltd.

GO
Market Cap. ( ₹ in Cr. ) 43192.00 P/BV 9.28 Book Value ( ₹ ) 58.19
52 Week High/Low ( ₹ ) 820/493 FV/ML 2/1 P/E(X) 32.85
Book Closure 20/02/2026 EPS ( ₹ ) 16.44 Div Yield (%) 1.48
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
14-05-2026537.75544.60528.75538.8548.1134248895611
13-05-2026530.50542.45530.50536.1051.5634061959485
12-05-2026555.00557.85531.00534.0063.41378491169426
11-05-2026562.55562.55552.10556.8049.1725657882533
08-05-2026566.05570.85564.00564.9038.2522201675440
07-05-2026575.00578.05567.00568.5079.40341531391332
06-05-2026574.50576.70566.05572.7567.34333441180667
05-05-2026555.00581.30550.65569.10283.66927124973913
04-05-2026544.50556.55542.05555.2598.12417871779862
30-04-2026548.00550.00536.15539.5558.07357761074426
29-04-2026544.50552.35543.70550.1073.97370591348964
28-04-2026545.10554.00541.80543.8586.23414231573071

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android