Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Indian Railway Catering & Tourism Corporation Ltd.

GO
Market Cap. ( ₹ in Cr. ) 40796.00 P/BV 9.47 Book Value ( ₹ ) 53.86
52 Week High/Low ( ₹ ) 799/493 FV/ML 2/1 P/E(X) 29.28
Book Closure 20/02/2026 EPS ( ₹ ) 17.42 Div Yield (%) 1.76
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
03-07-2026507.00513.90506.95509.9530.4321240595781
02-07-2026504.05507.35503.65506.2039.2924342777478
01-07-2026502.90506.85502.00502.7027.8922653553174
30-06-2026505.00508.55501.00502.9034.4825780683811
29-06-2026514.05514.10501.60503.8563.15529241245805
25-06-2026516.70518.00513.10514.1032.0423772622652
24-06-2026518.60519.15512.80515.2529.6225470574636
23-06-2026523.00524.00511.10518.5550.9431916985511
22-06-2026519.70526.75519.70521.7545.0430162861709
19-06-2026523.90523.90518.55519.6039.3526368756287
18-06-2026521.00525.00518.50524.0055.38334411060338
17-06-2026525.00525.00519.10519.9547.6026370915022

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android