Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Indian Railway Catering & Tourism Corporation Ltd.

GO
Market Cap. ( ₹ in Cr. ) 37560.00 P/BV 8.10 Book Value ( ₹ ) 57.98
52 Week High/Low ( ₹ ) 739/471 FV/ML 2/1 P/E(X) 26.95
Book Closure 20/02/2026 EPS ( ₹ ) 17.42 Div Yield (%) 1.92
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
08-09-2026474.50474.90472.00472.4519.4919859412334
07-09-2026476.05477.70473.65474.5019.2818046405838
04-09-2026474.80479.00474.05476.0528.7524156603706
03-09-2026474.95477.80473.60474.6019.0915168401286
02-09-2026481.30481.35470.70472.6054.56452791151968
01-09-2026481.45484.35480.15481.3519.2416663398860
31-08-2026484.60485.40481.00481.2528.7423525596415
28-08-2026487.55489.00484.70485.6528.2732911581576
27-08-2026491.75492.50486.00487.5528.4225172581723
26-08-2026484.00492.50483.50491.7544.9026047917802
25-08-2026483.15485.80481.00482.5524.9423132516657
24-08-2026484.20489.70481.00483.1545.9231459947969

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android