Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Indian Railway Catering & Tourism Corporation Ltd.

GO
Market Cap. ( ₹ in Cr. ) 51624.00 P/BV 12.12 Book Value ( ₹ ) 53.26
52 Week High/Low ( ₹ ) 820/596 FV/ML 2/1 P/E(X) 39.26
Book Closure 20/02/2026 EPS ( ₹ ) 16.44 Div Yield (%) 1.24
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
20-02-2026626.60651.25624.65645.30326.87648185078998
19-02-2026622.00635.95619.30629.10180.96399372866005
18-02-2026617.55626.40616.00623.4589.00252451430103
17-02-2026613.10629.50611.00617.55132.29421142129421
16-02-2026617.35617.35606.15613.50142.43601842330789
13-02-2026625.00632.75612.00617.50245.44713353930956
12-02-2026629.90629.90620.20622.05101.84316511631276
11-02-2026635.00636.05624.65628.3557.4722872914394
10-02-2026624.75638.95624.00636.20123.08394551938170
09-02-2026623.00627.25621.40624.7544.6322176714720
06-02-2026620.95621.00612.00620.0045.1018477731675
05-02-2026624.00633.60615.60621.7535.7718039576830

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.