Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Indian Railway Catering & Tourism Corporation Ltd.

GO
Market Cap. ( ₹ in Cr. ) 41428.00 P/BV 9.62 Book Value ( ₹ ) 53.86
52 Week High/Low ( ₹ ) 799/493 FV/ML 2/1 P/E(X) 29.73
Book Closure 20/02/2026 EPS ( ₹ ) 17.42 Div Yield (%) 1.74
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
09-06-2026517.00520.00515.50517.8516.7515101323769
08-06-2026521.95522.70515.00516.1025.1425293485087
05-06-2026530.50535.00525.00528.6037.7029810712866
04-06-2026508.50531.00508.20527.50102.47477471948929
03-06-2026516.00519.55510.00510.8041.1231217802284
02-06-2026510.75518.90508.50516.9035.4624846687193
01-06-2026512.10518.95509.60512.6045.9630984894925
29-05-2026525.45527.05503.00509.8585.45543311654816
27-05-2026532.40532.40521.60523.2097.95470251866537
26-05-2026544.90547.65536.30537.2066.90318301238113
25-05-2026535.00540.20533.55537.8543.7624570814819
22-05-2026528.80541.40527.15530.2559.03271411106967

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android