Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Indian Railway Catering & Tourism Corporation Ltd.

GO
Market Cap. ( ₹ in Cr. ) 54768.00 P/BV 12.85 Book Value ( ₹ ) 53.26
52 Week High/Low ( ₹ ) 832/656 FV/ML 2/1 P/E(X) 41.65
Book Closure 21/11/2025 EPS ( ₹ ) 16.44 Div Yield (%) 1.17
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
30-12-2025696.50696.80678.35682.45149.36491852182868
29-12-2025709.00711.05695.55699.20127.89410921819431
26-12-2025679.65712.55678.80705.50504.101123857180874
24-12-2025680.85684.80678.50679.6577.90326211143972
23-12-2025686.55688.70678.20680.85129.70551281897510
22-12-2025679.95683.40676.30681.6572.07340481058473
19-12-2025667.00675.75666.00674.0045.5920481678900
18-12-2025666.00668.15661.65663.8519.3514853291111
17-12-2025669.95672.45664.20666.1025.8216349386764
16-12-2025672.50672.95668.50671.0517.1312982255392
15-12-2025673.00673.95670.50672.5019.2717076286537
12-12-2025671.10675.40669.05674.2526.2914705390768

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remain in investor's account.