Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Indian Railway Catering & Tourism Corporation Ltd.

GO
Market Cap. ( ₹ in Cr. ) 57536.00 P/BV 16.33 Book Value ( ₹ ) 44.04
52 Week High/Low ( ₹ ) 995/656 FV/ML 2/1 P/E(X) 43.76
Book Closure 20/02/2025 EPS ( ₹ ) 16.44 Div Yield (%) 1.11
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
01-08-2025725.00725.00716.00719.2074.91375091040532
31-07-2025730.00732.45723.10726.0551.3027731704978
30-07-2025736.00744.30734.05736.1557.3033289774642
29-07-2025728.00738.50727.00735.8033.5023652456870
28-07-2025746.50750.00728.10730.1038.5931880523766
25-07-2025757.00757.05742.10746.2565.6134086878236
24-07-2025763.00765.70756.00757.1529.1818577384144
23-07-2025761.55762.95756.80761.9542.4628774558332
22-07-2025770.45773.30759.00760.6037.0619858485187
21-07-2025765.60771.80758.65770.4540.0820518522909
18-07-2025774.10775.70763.60765.3034.5825903450648
17-07-2025778.00781.90773.30774.7533.8422309435163

Showing Page : 1 of 2

Prev | Next