Leading Financial Service Provider in India | Canara Bank Securities Ltd

Jul 04 BSE 780.80 (+ 2.25 0.29%)

Volume117792

Prev. Close
778.55

Open Price
778.80

Today's Low / High

773.10 785.85

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

655.70 1059.45

Jul 04 NSE 781.15(+ 2.65 0.34%)

Volume703398

Prev. Close
778.50

Open Price
779.60

Today's Low / High

773.15 785.90

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

656.00 1059.45

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
04-07-2025	779.60	785.90	773.15	781.15	54.82	27417	703398
03-07-2025	776.90	783.15	774.15	778.50	51.49	31654	660457
02-07-2025	776.00	780.85	768.50	775.50	84.82	41523	1093414
01-07-2025	784.10	785.25	771.30	775.50	68.77	49448	886549
30-06-2025	788.55	789.90	777.00	781.50	81.23	46976	1037262
27-06-2025	774.00	789.20	773.20	785.25	138.96	49242	1772042
26-06-2025	770.00	774.75	763.00	773.05	66.55	38110	864747
25-06-2025	770.00	772.60	765.50	767.55	63.04	23799	820300
24-06-2025	763.10	770.65	761.10	762.00	44.30	23136	578906
23-06-2025	746.50	759.75	746.50	757.85	51.77	25049	685543
20-06-2025	745.55	758.40	743.85	756.60	65.04	23904	861498
19-06-2025	760.00	761.95	743.30	746.80	85.46	36248	1139746
Showing Page : 1 of 2 Prev \| Next

Markets