Leading Financial Service Provider in India | Canara Bank Securities Ltd

Jul 04 BSE 780.80 (+ 2.25 0.29%)

Volume117792

Prev. Close
778.55

Open Price
778.80

Today's Low / High

773.10 785.85

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

655.70 1059.45

Jul 04 NSE 781.15(+ 2.65 0.34%)

Volume703398

Prev. Close
778.50

Open Price
779.60

Today's Low / High

773.15 785.90

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

656.00 1059.45

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
04/07/2025	778.80	785.85	773.10	780.80	117792	91826446	54947	42902618	46.65
03/07/2025	776.00	783.00	775.10	778.55	89808	69998911	46934	36540466	52.26
02/07/2025	772.15	780.70	768.55	775.55	57543	44631379	33587	26048398	58.37
01/07/2025	782.95	785.50	771.25	775.35	42602	33066589	20116	15596941	47.22
30/06/2025	785.55	789.75	776.70	781.30	65239	51135007	37009	28915132	56.73
27/06/2025	773.05	789.00	773.05	785.35	53747	42133529	21000	16492350	39.07
26/06/2025	771.00	774.70	763.10	772.85	29005	22305339	11483	8874637	39.59
25/06/2025	770.00	772.65	765.60	767.35	33680	25878754	14257	10940109	42.33
24/06/2025	762.20	770.70	760.90	761.80	73912	56558450	39375	29995875	53.27
23/06/2025	748.95	759.65	745.85	758.05	62073	46954438	34748	26340722	55.98

Markets