Leading Financial Service Provider in India | Canara Bank Securities Ltd

Aug 01 BSE 718.15 ( -8.05 -1.11%)

Volume124019

Prev. Close
726.20

Open Price
725.00

Today's Low / High

716.10 725.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

655.70 995.00

Aug 01 NSE 719.20( -6.85 -0.94%)

Volume1040532

Prev. Close
726.05

Open Price
725.00

Today's Low / High

716.00 725.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

656.00 995.00

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
01/08/2025	725.00	725.00	716.10	718.15	124019	89320395	47522	34127925	38.32
31/07/2025	725.20	732.55	723.00	726.20	91017	66237081	37640	27334168	41.35
30/07/2025	735.05	744.50	734.05	736.20	81685	60416122	34749	25582214	42.54
29/07/2025	726.05	738.75	726.05	735.90	56742	41598539	25937	19087039	45.71
28/07/2025	746.50	749.90	728.05	730.25	87149	64326705	44700	32642175	51.29
25/07/2025	759.80	759.80	743.00	746.25	103124	77070226	55819	41654929	54.13
24/07/2025	765.10	765.20	756.20	757.30	22698	17246598	10685	8091751	47.07
23/07/2025	761.10	763.00	757.00	761.85	73044	55520385	35790	27266612	49.00
22/07/2025	769.60	773.00	759.00	760.75	71598	54689811	32099	24419315	44.83
21/07/2025	766.00	771.85	758.35	770.60	93916	71956418	55149	42497820	58.72

Markets