Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Locations

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Indo Thai Securities Ltd.

GO
Market Cap. ( ₹ in Cr. ) 2514.35 P/BV 26.64 Book Value ( ₹ ) 79.57
52 Week High/Low ( ₹ ) 2200/236 FV/ML 10/1 P/E(X) 318.68
Book Closure 18/07/2025 EPS ( ₹ ) 6.65 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
16-07-20252,030.002,120.202,030.002,120.205.47156025919
15-07-20251,925.002,019.301,923.202,019.306.68128333216
14-07-20251,934.001,934.001,876.401,923.202.35111712266
11-07-20251,885.001,890.001,860.001,876.400.752684005
10-07-20251,897.401,898.001,850.101,871.603.9941421377
09-07-20251,850.001,875.001,805.101,869.301.614658656
08-07-20251,860.001,860.001,814.001,847.002.7840115171
07-07-20251,800.001,874.001,795.001,841.201.9661710620
04-07-20251,775.901,797.901,751.001,785.600.471082644
03-07-20251,776.001,800.001,751.501,784.800.471002624
02-07-20251,799.501,800.001,750.001,789.900.561553151
01-07-20251,800.801,831.801,777.001,802.400.631353520

Showing Page : 1 of 2

Prev | Next