Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Indo Thai Securities Ltd.

GO
Market Cap. ( ₹ in Cr. ) 3257.51 P/BV 14.99 Book Value ( ₹ ) 16.90
52 Week High/Low ( ₹ ) 466/144 FV/ML 1/1 P/E(X) 395.12
Book Closure 08/08/2025 EPS ( ₹ ) 0.64 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
09-02-2026259.00259.00245.36247.8643.9584821741117
06-02-2026260.00260.00253.00254.824.673570183079
05-02-2026262.80269.43245.10257.2547.09136041843226
04-02-2026246.03258.26246.03256.6020.625449810649
03-02-2026248.00252.00236.65245.9711.895460491453
02-02-2026240.10244.00239.25242.018.132885336479
01-02-2026236.10241.49235.10240.524.782974200400
30-01-2026240.70242.95236.10240.7031.7270211330838
29-01-2026249.70249.70236.55244.6514.727668608627
28-01-2026248.50250.00241.35245.705.373824218995
27-01-2026245.00249.00238.60247.407.254249297207
23-01-2026259.15260.40247.90248.308.465972337452

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.