Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Indo Thai Securities Ltd.

GO
Market Cap. ( ₹ in Cr. ) 3625.75 P/BV 15.47 Book Value ( ₹ ) 18.22
52 Week High/Low ( ₹ ) 466/144 FV/ML 1/1 P/E(X) 439.78
Book Closure 08/08/2025 EPS ( ₹ ) 0.64 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
25-03-2026276.00284.35273.00281.9045.4342081605812
24-03-2026260.00271.10258.25270.8520.927078784127
23-03-2026253.85264.75245.70258.2025.9786981027614
20-03-2026255.25259.90251.05252.158.903234348318
19-03-2026254.00263.65252.20256.0513.748843532831
18-03-2026262.40263.10255.90257.206.762958260691
17-03-2026255.75264.90254.00259.1010.364346400295
16-03-2026256.40259.00245.55255.7511.985175474896
13-03-2026245.00253.95241.20250.2023.178036934604
12-03-2026265.00265.00248.55248.7520.895635814951
11-03-2026261.05266.90260.15261.6013.484732511181
10-03-2026260.05263.50257.20261.0512.553668483006

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android