Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Indo Thai Securities Ltd.

GO
Market Cap. ( ₹ in Cr. ) 2135.69 P/BV 22.63 Book Value ( ₹ ) 79.57
52 Week High/Low ( ₹ ) 2200/236 FV/ML 10/1 P/E(X) 134.10
Book Closure 24/09/2024 EPS ( ₹ ) 13.43 Div Yield (%) 0.09
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
16-05-20251,818.001,818.001,755.001,800.900.431292381
15-05-20251,800.001,847.501,800.001,804.000.1694910
14-05-20251,852.001,852.001,795.201,820.400.1682869
13-05-20251,814.701,862.401,790.001,804.600.401472191
12-05-20251,780.001,815.401,780.001,815.401.461918072
09-05-20251,786.001,805.001,711.501,729.001.322767643
08-05-20251,828.001,850.001,781.001,801.500.771564265
07-05-20251,847.101,898.501,800.001,846.200.541472927
06-05-20251,901.501,950.001,840.001,856.500.692113642
05-05-20251,940.001,997.701,931.001,932.700.711323648
02-05-20251,930.101,980.001,930.101,971.500.581002929
30-04-20251,972.001,998.801,911.001,970.901.291286535

Showing Page : 1 of 2

Prev | Next