Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Indo Thai Securities Ltd.

GO
Market Cap. ( ₹ in Cr. ) 792.51 P/BV 2.68 Book Value ( ₹ ) 22.23
52 Week High/Low ( ₹ ) 466/60 FV/ML 1/1 P/E(X) 11.98
Book Closure 11/09/2026 EPS ( ₹ ) 4.98 Div Yield (%) 0.34
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
21-08-202659.6659.6659.6659.660.5163884649
20-08-202662.8062.8062.8062.800.2852545140
19-08-202666.1066.1066.1066.100.2843842916
18-08-202669.5769.5769.5769.570.1539120979
17-08-202673.2373.2373.2373.230.3034241439
14-08-202677.0877.0877.0877.080.4245154315
13-08-202681.1381.1381.1381.130.3243038995
12-08-202685.4085.4085.4085.400.6164171897
11-08-202689.8989.8989.8989.891.48790164141
10-08-202694.6294.6294.6294.623.61818381164
07-08-202699.5999.5999.5999.592.041438204974
06-08-2026110.65110.65110.65110.650.9296882995

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android