Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Indo Thai Securities Ltd.

GO
Market Cap. ( ₹ in Cr. ) 3072.69 P/BV 13.11 Book Value ( ₹ ) 18.22
52 Week High/Low ( ₹ ) 466/144 FV/ML 1/1 P/E(X) 46.44
Book Closure 08/08/2025 EPS ( ₹ ) 5.14 Div Yield (%) 0.08
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
25-05-2026252.65260.40235.55238.9045.81144981824784
22-05-2026269.00269.35250.10252.6551.66117661984131
21-05-2026273.90274.80266.40270.0536.0870271337576
20-05-2026268.60274.85267.05272.209.553157350722
19-05-2026268.00275.50266.00268.5015.034669555421
18-05-2026269.80273.15259.00269.057.645991283519
15-05-2026277.50278.00266.50269.3014.624078539106
14-05-2026278.75278.80265.00273.109.493987349641
13-05-2026281.00286.50272.80274.557.453599270348
12-05-2026290.95290.95280.00280.859.503549335430
11-05-2026300.00300.00286.25288.8511.314844390445
08-05-2026320.00320.00291.10297.0553.40166921777778

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android