Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Indo Thai Securities Ltd.

GO
Market Cap. ( ₹ in Cr. ) 3538.93 P/BV 16.28 Book Value ( ₹ ) 16.90
52 Week High/Low ( ₹ ) 466/144 FV/ML 1/1 P/E(X) 429.25
Book Closure 08/08/2025 EPS ( ₹ ) 0.64 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
19-01-2026261.80271.95252.90269.1513.488175512305
16-01-2026271.90273.00256.00261.8517.537356668935
14-01-2026258.40266.00256.10263.757.975883303611
13-01-2026254.90262.25250.60259.2030.59135031188462
12-01-2026257.90257.90244.00250.0015.246687613991
09-01-2026245.00255.50236.40252.7522.766251912369
08-01-2026256.25265.40242.75244.3038.53112821514971
07-01-2026253.90258.75245.75252.8011.946199471633
06-01-2026248.95262.80241.55253.45113.61135894621172
05-01-2026254.25271.20254.25254.25112.98140674403667
02-01-2026275.00275.00267.60267.6023.512052875237
01-01-2026281.65292.30281.65281.656.811878240972

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.