Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Indo Thai Securities Ltd.

GO
Market Cap. ( ₹ in Cr. ) 2562.72 P/BV 14.26 Book Value ( ₹ ) 14.78
52 Week High/Low ( ₹ ) 221/67 FV/ML 1/1 P/E(X) 324.83
Book Closure 08/08/2025 EPS ( ₹ ) 0.65 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
18-09-2025198.80208.50194.23205.3633.5540261664978
17-09-2025185.00198.95185.00198.9516.772534864322
16-09-2025195.00200.00185.22189.4813.184140696168
15-09-2025207.99209.00189.61194.974.572110231208
12-09-2025195.00201.78190.00199.558.161462413707
11-09-2025179.00192.18175.60192.1826.8218311434380
10-09-2025180.00183.05165.62183.0354.7427013252161
09-09-2025166.05174.34163.56174.347.15512412869
08-09-2025155.00166.04150.23166.0422.087351428520
05-09-2025158.50160.99154.50158.141.66627106030
04-09-2025163.09163.09159.05162.394.67713286695
03-09-2025147.94155.33143.65155.3311.35792773839

Showing Page : 1 of 2

Prev | Next