Leading Financial Service Provider in India | Canara Bank Securities Ltd

Jul 16, 04:01 BSE 2129.95 (+ 99.10 4.88%)

Volume8278

Prev. Close
2030.85

Open Price
2035.00

Today's Low / High

2035.00 2130.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

241.50 2200.20

Jul 16, 03:47 NSE 2120.20(+ 100.90 5.00%)

Volume25919

Prev. Close
2019.30

Open Price
2030.00

Today's Low / High

2030.00 2120.20

Bid Price (Qty.)2120.20 (602)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

236.00 2200.15

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
15/07/2025	1,964.40	2,031.25	1,935.50	2,030.85	13484	27236857	13484	27236857	100.00
14/07/2025	1,926.00	1,960.90	1,869.00	1,934.55	2006	3875990	2006	3875990	100.00
11/07/2025	1,890.00	1,890.00	1,820.10	1,868.05	508	950273	508	950273	100.00
10/07/2025	1,878.90	1,896.95	1,859.40	1,887.40	271	509902	271	509902	100.00
09/07/2025	1,850.00	1,878.00	1,812.00	1,862.15	790	1465891	790	1465891	100.00
08/07/2025	1,880.00	1,885.00	1,815.00	1,848.55	1167	2171554	1167	2171554	100.00
07/07/2025	1,799.00	1,860.00	1,799.00	1,840.60	2079	3830020	2079	3830020	100.00
04/07/2025	1,784.00	1,800.00	1,750.00	1,790.00	104	183335	104	183335	100.00
03/07/2025	1,789.90	1,805.00	1,753.05	1,784.10	489	862179	489	862179	100.00
02/07/2025	1,809.00	1,809.00	1,741.00	1,789.90	913	1619115	913	1619115	100.00

Markets