Leading Financial Service Provider in India | Canara Bank Securities Ltd

Sep 19, 10:45 BSE 214.40 (+ 7.35 3.55%)

Volume27511

Prev. Close
207.05

Open Price
207.00

Today's Low / High

207.00 214.90

Bid. Price (Qty.)214.10 (96)

Offer Price (Qty.)
214.40 (26)

52 Wk Low / High

66.00 220.02

Sep 19, 10:29 NSE 213.21(+ 7.85 3.82%)

Volume117343

Prev. Close
205.36

Open Price
209.00

Today's Low / High

207.22 214.90

Bid Price (Qty.)213.23 (784)

Offer Price (Qty.)
214.67 (260)

52 Wk Low / High

66.64 221.20

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
18/09/2025	196.00	208.45	195.00	207.05	137623	27765284	81718	16919712	59.38
17/09/2025	188.00	199.25	186.05	199.25	390798	77535512	365038	72733822	93.41
16/09/2025	195.10	198.00	185.35	189.80	250680	47277307	166225	31549505	66.31
15/09/2025	207.00	208.95	191.10	195.10	74818	14757959	57968	11309557	77.48
12/09/2025	192.00	201.85	190.00	199.75	107043	20988403	107043	20988403	100.00
11/09/2025	180.00	193.50	176.00	193.50	256684	48678817	256684	48678817	100.00
10/09/2025	179.00	184.50	167.00	184.30	208107	36897339	208107	36897339	100.00
09/09/2025	166.05	175.75	166.00	175.75	155777	26937162	155777	26937162	100.00
08/09/2025	155.00	167.40	151.50	167.40	361192	56441184	361192	56441184	100.00
05/09/2025	167.00	167.00	154.85	159.45	37885	5916741	37885	5916741	100.00

Markets