Leading Financial Service Provider in India | Canara Bank Securities Ltd

May 16 BSE 1790.00 ( -10.00 -0.56%)

Volume92

Prev. Close
1800.00

Open Price
1817.90

Today's Low / High

1750.00 1817.90

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

241.50 2200.20

May 16 NSE 1800.90( -3.10 -0.17%)

Volume2381

Prev. Close
1804.00

Open Price
1818.00

Today's Low / High

1755.00 1818.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

236.00 2200.15

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
16/05/2025	1,817.90	1,817.90	1,750.00	1,790.00	92	164183	92	164183	100.00
15/05/2025	1,800.00	1,829.95	1,800.00	1,800.00	108	194481	108	194481	100.00
14/05/2025	1,830.00	1,830.00	1,777.10	1,803.35	297	537832	297	537832	100.00
13/05/2025	1,827.00	1,859.95	1,790.10	1,849.70	9217	17029320	9217	17029320	100.00
12/05/2025	1,794.40	1,828.90	1,728.75	1,824.55	1971	3558225	1971	3558225	100.00
09/05/2025	1,769.25	1,799.10	1,769.25	1,769.25	973	1722462	973	1722462	100.00
08/05/2025	1,884.90	1,890.00	1,800.00	1,862.35	4866	8909613	4866	8909613	100.00
07/05/2025	1,771.00	1,890.00	1,770.05	1,802.65	10163	18356186	10163	18356186	100.00
06/05/2025	1,969.95	1,969.95	1,845.10	1,860.40	4932	9212901	4932	9212901	100.00
05/05/2025	1,999.00	1,999.00	1,901.10	1,936.95	863	1668871	863	1668871	100.00

Markets