Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

High/Low

You can view weekly, monthly and yearly high lows data along with graphical representation.

HIGH / LOW

Indo Thai Securities Ltd.

GO
Market Cap. ( ₹ in Cr. ) 2530.01 P/BV 14.07 Book Value ( ₹ ) 14.78
52 Week High/Low ( ₹ ) 221/67 FV/ML 1/1 P/E(X) 320.68
Book Closure 08/08/2025 EPS ( ₹ ) 0.65 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 220.02 11/02/2025 66.00 18/09/2024
NSE 221.20 17/07/2025 66.64 18/09/2024
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
18/09/2025208.9515/09/2025185.3516/09/2025
12/09/2025201.8512/09/2025151.5008/09/2025
05/09/2025167.0005/09/2025144.0003/09/2025
29/08/2025166.9525/08/2025152.2529/08/2025
22/08/2025174.9018/08/2025165.0022/08/2025
14/08/2025182.3511/08/2025168.0012/08/2025
08/08/2025200.1004/08/2025180.0008/08/2025
01/08/2025199.0001/08/2025166.0030/07/2025
25/07/2025211.9021/07/2025185.6525/07/2025
18/07/2025219.9017/07/2025186.9014/07/2025
11/07/2025189.7010/07/2025179.9007/07/2025
04/07/2025183.9930/06/2025174.1002/07/2025
27/06/2025190.0024/06/2025176.0127/06/2025
20/06/2025189.7919/06/2025175.0018/06/2025
13/06/2025182.3913/06/2025167.5013/06/2025

Showing Page : 1 of 4

Prev | Next