Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

High/Low

You can view weekly, monthly and yearly high lows data along with graphical representation.

HIGH / LOW

Indo Thai Securities Ltd.

GO
Market Cap. ( ₹ in Cr. ) 2514.35 P/BV 26.64 Book Value ( ₹ ) 79.57
52 Week High/Low ( ₹ ) 2200/236 FV/ML 10/1 P/E(X) 318.68
Book Closure 18/07/2025 EPS ( ₹ ) 6.65 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 2,200.20 11/02/2025 241.50 19/08/2024
NSE 2,200.15 11/02/2025 236.00 19/08/2024
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
15/07/20252,031.2515/07/20251,869.0014/07/2025
11/07/20251,896.9510/07/20251,799.0007/07/2025
04/07/20251,839.8530/06/20251,741.0002/07/2025
27/06/20251,900.0024/06/20251,760.1027/06/2025
20/06/20251,897.9019/06/20251,750.0018/06/2025
13/06/20251,823.9013/06/20251,675.0013/06/2025
06/06/20251,897.8002/06/20251,750.0005/06/2025
30/05/20251,915.0030/05/20251,750.0026/05/2025
23/05/20251,879.5019/05/20251,735.0021/05/2025
16/05/20251,859.9513/05/20251,728.7512/05/2025
09/05/20251,999.0005/05/20251,769.2509/05/2025
02/05/20252,010.9528/04/20251,950.0029/04/2025
25/04/20252,036.0024/04/20251,890.0523/04/2025
17/04/20252,025.0016/04/20251,933.1017/04/2025
11/04/20252,010.0008/04/20251,910.0007/04/2025

Showing Page : 1 of 4

Prev | Next