Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Integra Essentia Ltd.

GO
Market Cap. ( ₹ in Cr. ) 155.88 P/BV 0.90 Book Value ( ₹ ) 1.62
52 Week High/Low ( ₹ ) 3/1 FV/ML 1/1 P/E(X) 40.67
Book Closure 05/09/2025 EPS ( ₹ ) 0.04 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
04-03-20261.221.251.171.220.2215121820108
02-03-20261.281.291.201.240.3420802702330
27-02-20261.291.331.281.310.138181003091
26-02-20261.341.341.281.290.1610231271606
25-02-20261.361.371.121.280.3318922556503
24-02-20261.381.391.361.360.12829856665
23-02-20261.411.441.381.380.1512791058244
20-02-20261.461.471.411.420.1611411112682
19-02-20261.471.491.451.460.12751837496
18-02-20261.491.511.471.480.178221142336
17-02-20261.501.511.481.490.08690512426
16-02-20261.491.521.471.480.12972777901

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.