Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Integra Essentia Ltd.

GO
Market Cap. ( ₹ in Cr. ) 230.62 P/BV 1.37 Book Value ( ₹ ) 1.58
52 Week High/Low ( ₹ ) 5/2 FV/ML 1/1 P/E(X) 60.17
Book Closure 27/09/2024 EPS ( ₹ ) 0.04 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
16-07-20252.172.182.142.160.2913711329949
15-07-20252.172.182.152.150.2613801198113
14-07-20252.182.182.142.150.4017481863322
11-07-20252.172.182.152.160.3515501612515
10-07-20252.192.212.152.170.4817822203138
09-07-20252.202.212.182.190.3314151507050
08-07-20252.192.212.182.180.2414461105149
07-07-20252.222.232.182.180.4622132084302
04-07-20252.202.222.182.200.3815771706897
03-07-20252.202.232.182.200.5216432365312
02-07-20252.242.252.192.190.5316622413129
01-07-20252.212.252.212.220.6016002688117

Showing Page : 1 of 2

Prev | Next