Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

High/Low

You can view weekly, monthly and yearly high lows data along with graphical representation.

HIGH / LOW

Integra Essentia Ltd.

GO
Market Cap. ( ₹ in Cr. ) 230.62 P/BV 1.37 Book Value ( ₹ ) 1.58
52 Week High/Low ( ₹ ) 5/2 FV/ML 1/1 P/E(X) 60.17
Book Closure 27/09/2024 EPS ( ₹ ) 0.04 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 5.25 14/08/2024 2.00 07/04/2025
NSE 5.25 14/08/2024 2.01 07/04/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
15/07/20252.1815/07/20252.1414/07/2025
11/07/20252.2307/07/20252.1510/07/2025
04/07/20252.2602/07/20252.1630/06/2025
27/06/20252.2825/06/20252.1523/06/2025
20/06/20252.3316/06/20252.1220/06/2025
13/06/20252.4511/06/20252.2409/06/2025
06/06/20252.3403/06/20252.2306/06/2025
30/05/20252.4626/05/20252.2430/05/2025
23/05/20252.6019/05/20252.3421/05/2025
16/05/20252.4616/05/20252.1912/05/2025
09/05/20252.3505/05/20252.0609/05/2025
02/05/20252.3829/04/20252.2102/05/2025
25/04/20252.6122/04/20252.2921/04/2025
17/04/20252.3517/04/20252.2516/04/2025
11/04/20252.3011/04/20252.0007/04/2025

Showing Page : 1 of 4

Prev | Next