Leading Financial Service Provider in India | Canara Bank Securities Ltd

Jul 16, 04:00 BSE 2.16 (+ 0.00 0.00%)

Volume621031

Prev. Close
2.16

Open Price
2.15

Today's Low / High

2.15 2.17

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

2.00 5.25

Jul 16, 03:56 NSE 2.16(+ 0.01 0.47%)

Volume1329949

Prev. Close
2.15

Open Price
2.17

Today's Low / High

2.14 2.18

Bid Price (Qty.)2.16 (3000)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

2.01 5.25

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
15/07/2025	2.17	2.18	2.15	2.16	460832	995630	291653	629971	63.29
14/07/2025	2.15	2.18	2.14	2.15	752134	1618155	601527	1293284	79.98
11/07/2025	2.18	2.19	2.15	2.17	351752	760560	182648	396347	51.93
10/07/2025	2.16	2.21	2.15	2.17	504141	1098231	377269	818674	74.83
09/07/2025	2.20	2.21	2.18	2.19	596873	1308037	403324	883280	67.57
08/07/2025	2.20	2.21	2.18	2.19	535229	1172087	366356	802320	68.45
07/07/2025	2.20	2.23	2.18	2.19	592641	1301924	379154	830348	63.98
04/07/2025	2.20	2.22	2.18	2.20	662010	1452161	509027	1119860	76.89
03/07/2025	2.19	2.23	2.18	2.20	690625	1521981	370071	814157	53.58
02/07/2025	2.23	2.26	2.18	2.19	957589	2113747	658268	1441607	68.74

Markets