Leading Financial Service Provider in India | Canara Bank Securities Ltd

Sep 19 BSE 126.84 (+ 20.62 19.41%)

Volume566041

Prev. Close
106.22

Open Price
112.11

Today's Low / High

112.11 127.46

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

79.10 159.45

Sep 19 NSE 126.41(+ 20.66 19.54%)

Volume4402930

Prev. Close
105.75

Open Price
115.00

Today's Low / High

114.00 126.90

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

79.50 159.94

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
19-09-2025	115.00	126.90	114.00	126.41	54.14	30807	4402930
18-09-2025	91.88	105.75	91.00	105.75	13.83	6674	1379178
17-09-2025	88.45	89.32	87.80	88.13	0.25	537	28689
16-09-2025	90.70	90.70	86.99	88.10	0.46	685	52176
15-09-2025	89.40	91.00	88.10	88.76	0.58	589	64716
12-09-2025	87.65	90.00	87.65	88.11	0.26	459	29217
11-09-2025	90.12	90.80	87.26	88.56	0.45	986	50590
10-09-2025	91.03	91.16	89.45	89.68	0.59	696	65254
09-09-2025	91.28	91.35	90.21	91.03	0.35	479	38864
08-09-2025	91.00	92.35	90.52	91.28	0.46	697	50949
05-09-2025	88.20	92.29	87.77	91.11	0.87	1568	95814
04-09-2025	90.65	90.90	87.30	88.30	0.94	1587	105728
Showing Page : 1 of 2 Prev \| Next

Markets