Leading Financial Service Provider in India | Canara Bank Securities Ltd

Sep 19 BSE 126.84 (+ 20.62 19.41%)

Volume566041

Prev. Close
106.22

Open Price
112.11

Today's Low / High

112.11 127.46

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

79.10 159.45

Sep 19 NSE 126.41(+ 20.66 19.54%)

Volume4402930

Prev. Close
105.75

Open Price
115.00

Today's Low / High

114.00 126.90

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

79.50 159.94

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
19/09/2025	112.11	127.46	112.11	126.84	566041	70340521	275929	34998835	48.75
18/09/2025	88.52	106.22	88.52	106.22	206265	20964932	133665	14197897	64.80
17/09/2025	88.60	89.40	88.27	88.52	2514	222539	2325	205809	92.48
16/09/2025	89.59	89.59	86.05	87.19	1808	157792	1731	150926	95.74
15/09/2025	88.41	89.43	87.93	88.55	3293	292090	2051	181617	62.28
12/09/2025	90.90	93.00	88.00	88.74	4213	378589	3457	306775	82.06
11/09/2025	90.20	90.49	87.95	88.62	7378	656964	6781	600933	91.91
10/09/2025	90.45	90.69	89.15	89.54	4397	396218	3276	293334	74.51
09/09/2025	90.77	92.00	90.30	91.10	3311	302145	2974	270932	89.82
08/09/2025	91.31	92.00	89.31	91.03	5967	542954	4959	451418	83.11

Markets