Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

High/Low

You can view weekly, monthly and yearly high lows data along with graphical representation.

HIGH / LOW

Intense Technologies Ltd.

GO
Market Cap. ( ₹ in Cr. ) 297.11 P/BV 2.11 Book Value ( ₹ ) 59.91
52 Week High/Low ( ₹ ) 160/80 FV/ML 2/1 P/E(X) 18.20
Book Closure 23/09/2025 EPS ( ₹ ) 6.94 Div Yield (%) 0.79
52 Week High/Low
Exchange High High Date Low Low Date
BSE 159.45 11/10/2024 79.10 14/08/2025
NSE 159.94 11/10/2024 79.50 18/08/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
19/09/2025127.4619/09/202586.0516/09/2025
12/09/202593.0012/09/202587.9511/09/2025
05/09/202591.5005/09/202583.2301/09/2025
29/08/202585.5925/08/202582.0028/08/2025
22/08/202585.0020/08/202579.1518/08/2025
14/08/202586.4012/08/202579.1014/08/2025
08/08/202597.4504/08/202580.1504/08/2025
01/08/202587.8731/07/202582.1901/08/2025
25/07/202594.9523/07/202584.1025/07/2025
18/07/202596.0015/07/202588.0018/07/2025
11/07/202595.8707/07/202588.7911/07/2025
04/07/202596.0004/07/202589.3503/07/2025
27/06/202595.9423/06/202588.6823/06/2025
20/06/202595.4616/06/202585.4620/06/2025
13/06/2025104.0010/06/202594.2013/06/2025

Showing Page : 1 of 4

Prev | Next