Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

International Conveyors Ltd.

GO
Market Cap. ( ₹ in Cr. ) 566.89 P/BV 1.45 Book Value ( ₹ ) 61.36
52 Week High/Low ( ₹ ) 115/61 FV/ML 1/1 P/E(X) 6.18
Book Closure 17/09/2025 EPS ( ₹ ) 14.38 Div Yield (%) 0.84
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
29-12-202590.4391.8089.0089.350.55112361483
26-12-202594.0094.0091.1192.150.66113671700
24-12-202592.6396.0992.2193.091.472464155760
23-12-202590.3094.0090.3093.090.75107280432
22-12-202591.4992.5090.1991.160.5699260977
19-12-202589.0091.5088.0191.170.3464037671
18-12-202589.4090.0088.4089.470.2578428051
17-12-202590.7091.3988.8390.790.5498459684
16-12-202591.0092.8190.0090.540.3672539010
15-12-202593.6593.9992.4092.840.5395457552
12-12-202590.9295.1190.0294.191.282022136893
11-12-202587.5091.9086.1090.561.331789149333

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remain in investor's account.