Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

International Conveyors Ltd.

GO
Market Cap. ( ₹ in Cr. ) 482.95 P/BV 1.14 Book Value ( ₹ ) 66.53
52 Week High/Low ( ₹ ) 115/60 FV/ML 1/1 P/E(X) 7.06
Book Closure 17/09/2025 EPS ( ₹ ) 10.72 Div Yield (%) 0.66
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
13-08-202673.3374.9872.6673.060.25108834195
12-08-202674.9374.9872.0973.120.3692348433
11-08-202674.7476.1973.6074.330.25110234235
10-08-202675.7077.0672.6574.631.142684152262
07-08-202674.8275.9474.6074.840.2445831341
06-08-202676.1076.3074.6075.140.1463118194
05-08-202676.0576.3574.9575.670.2576033231
04-08-202673.8375.8973.8374.930.1643020919
03-08-202674.0075.7573.5573.770.37242749859
31-07-202673.4176.5073.4174.471.571978207760
30-07-202675.2875.2872.6074.370.31149542231
29-07-202674.7876.5973.5074.570.2885637708

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android