Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

Nov 12, 04:01 BSE 79.20 (+ 0.50 0.64%)

Volume4779

Prev. Close
78.70

Open Price
79.70

Today's Low / High

78.10 79.74

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

59.84 96.16

Nov 12, 03:59 NSE 78.52(+ 0.42 0.54%)

Volume15313

Prev. Close
78.10

Open Price
79.80

Today's Low / High

78.20 79.80

Bid Price (Qty.)78.52 (243)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

60.00 96.30

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
11-11-2026	78.05	79.90	78.00	78.10	0.18	428	23468
09-11-2026	78.50	79.50	77.20	77.97	0.05	347	6306
08-11-2026	75.00	79.00	75.00	78.59	0.15	208	18921
06-11-2026	78.90	78.90	76.02	76.66	0.06	346	8070
05-11-2026	79.50	79.50	76.30	77.85	0.10	361	12333
04-11-2026	73.01	79.00	73.01	76.65	0.18	838	24123
03-11-2026	75.55	78.07	74.15	75.17	0.12	623	15172
02-11-2026	75.60	76.68	74.55	75.55	0.07	433	9609
30-10-2026	78.87	78.87	72.90	74.46	0.25	864	32662
29-10-2026	81.90	81.90	77.01	77.49	0.40	824	51223
28-10-2026	80.95	81.70	78.51	81.41	1.07	752	133931
27-10-2026	79.51	80.43	79.10	79.13	0.73	391	91821
Showing Page : 1 of 2 Prev \| Next