Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

International Conveyors Ltd.

GO
Market Cap. ( ₹ in Cr. ) 461.27 P/BV 1.39 Book Value ( ₹ ) 52.48
52 Week High/Low ( ₹ ) 111/61 FV/ML 1/1 P/E(X) 7.39
Book Closure 27/09/2024 EPS ( ₹ ) 9.84 Div Yield (%) 1.51
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
12-05-202570.2074.0070.2072.780.65178390120
09-05-202568.0069.1366.6368.220.34126250814
08-05-202570.5671.3868.2069.080.26124236767
07-05-202569.4670.6968.7169.940.45153964504
06-05-202571.2072.8368.3569.880.49200569567
05-05-202571.6572.9770.3271.920.40119855784
02-05-202573.8073.8070.0071.400.41154356602
30-04-202575.9476.0772.0172.740.37163249705
29-04-202576.1577.9075.1175.940.59197876715
28-04-202575.9877.5775.0775.110.68150789613
25-04-202579.0179.5573.8074.840.931849122219
24-04-202576.3079.5576.3078.640.55141769745

Showing Page : 1 of 2

Prev | Next