Leading Financial Service Provider in India | Canara Bank Securities Ltd

Jun 06 BSE 80.29 ( -0.22 -0.27%)

Volume20460

Prev. Close
80.51

Open Price
81.49

Today's Low / High

80.05 81.49

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

62.10 110.50

Jun 06 NSE 80.28( -0.18 -0.22%)

Volume80948

Prev. Close
80.46

Open Price
80.50

Today's Low / High

80.00 81.76

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

61.20 110.70

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
06-06-2025	80.50	81.76	80.00	80.28	0.65	1355	80948
05-06-2025	82.02	83.75	80.10	80.46	0.85	1433	103603
04-06-2025	81.99	83.04	81.07	81.49	0.90	1402	109203
03-06-2025	83.45	84.19	82.16	82.54	0.55	1189	66307
02-06-2025	82.96	83.68	81.36	82.60	0.48	1125	58233
30-05-2025	83.02	84.71	82.40	82.61	0.35	981	42230
29-05-2025	84.00	85.15	82.06	83.07	0.85	2048	101234
28-05-2025	85.00	85.38	83.75	83.91	0.53	1105	62632
27-05-2025	83.66	87.39	82.66	84.75	2.57	3334	301059
26-05-2025	82.20	86.00	82.20	83.09	1.62	2794	191310
23-05-2025	82.97	84.48	82.57	83.53	0.77	1495	92265
22-05-2025	83.00	83.94	81.50	82.22	0.40	890	48724
Showing Page : 1 of 2 Prev \| Next

Markets