Leading Financial Service Provider in India | Canara Bank Securities Ltd

Sep 05 BSE 95.70 (+ 0.87 0.92%)

Volume36963

Prev. Close
94.83

Open Price
96.00

Today's Low / High

94.53 97.80

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

62.10 110.50

Sep 05 NSE 95.75(+ 0.99 1.04%)

Volume191368

Prev. Close
94.76

Open Price
96.00

Today's Low / High

94.60 97.80

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

61.20 110.70

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
05-09-2025	96.00	97.80	94.60	95.75	1.84	3958	191368
04-09-2025	93.33	95.20	91.39	94.76	2.41	2540	255916
03-09-2025	93.39	94.49	92.00	92.17	1.16	2465	124939
02-09-2025	88.17	93.45	87.75	91.84	2.41	3340	262792
01-09-2025	87.54	88.53	87.50	87.78	0.48	816	54294
29-08-2025	88.14	88.24	86.92	87.51	0.29	914	33453
28-08-2025	88.41	88.41	86.75	87.28	0.39	724	45062
26-08-2025	86.55	89.40	85.74	87.98	1.09	1895	124459
25-08-2025	89.25	90.03	85.75	86.68	0.86	1616	98644
22-08-2025	90.07	90.72	89.01	89.17	0.34	764	37684
21-08-2025	91.71	91.71	89.34	90.07	0.51	1125	56027
20-08-2025	91.04	92.80	90.02	90.63	0.85	1381	93137
Showing Page : 1 of 2 Prev \| Next

Markets