Leading Financial Service Provider in India | Canara Bank Securities Ltd

Jun 06 BSE 80.29 ( -0.22 -0.27%)

Volume20460

Prev. Close
80.51

Open Price
81.49

Today's Low / High

80.05 81.49

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

62.10 110.50

Jun 06 NSE 80.28( -0.18 -0.22%)

Volume80948

Prev. Close
80.46

Open Price
80.50

Today's Low / High

80.00 81.76

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

61.20 110.70

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
06/06/2025	81.49	81.49	80.05	80.29	20460	1648075	10996	882869	53.74
05/06/2025	82.62	83.88	80.48	80.51	8321	677608	5241	421953	62.99
04/06/2025	82.85	82.85	81.00	81.33	11083	905655	6996	568985	63.12
03/06/2025	84.99	84.99	82.06	82.36	16258	1350823	12903	1062692	79.36
02/06/2025	85.95	85.95	81.12	82.60	18322	1510507	12727	1051251	69.46
30/05/2025	84.96	84.96	82.37	82.61	19515	1621753	16151	1334235	82.76
29/05/2025	84.05	85.00	82.80	83.84	24502	2057222	15303	1283004	62.46
28/05/2025	87.39	87.39	83.80	83.96	7930	668397	4501	377904	56.76
27/05/2025	82.96	87.29	82.60	84.71	33942	2892570	20035	1697165	59.03
26/05/2025	84.99	85.95	82.90	83.21	16231	1370433	7932	660022	48.87

Markets