Leading Financial Service Provider in India | Canara Bank Securities Ltd

Jul 11, 04:01 BSE 89.96 ( -2.16 -2.34%)

Volume26551

Prev. Close
92.12

Open Price
91.40

Today's Low / High

89.96 91.92

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

62.10 110.50

Jul 11, 03:40 NSE 90.58( -1.45 -1.58%)

Volume70472

Prev. Close
92.03

Open Price
91.60

Today's Low / High

90.03 91.90

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

61.20 110.70

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
11/07/2025	91.40	91.92	89.96	90.48	26551	2404595	16202	1465957	61.02
10/07/2025	93.95	93.95	91.37	92.12	21550	1990004	11125	1024835	51.62
09/07/2025	91.52	92.85	91.10	92.18	13581	1249919	7452	686926	54.87
08/07/2025	92.97	93.18	90.95	91.37	19108	1757921	12475	1139841	65.29
07/07/2025	95.99	96.00	92.59	92.94	19615	1833963	9138	849286	46.59
04/07/2025	96.00	96.00	93.70	94.13	15759	1483429	8263	777797	52.43
03/07/2025	97.00	97.00	93.86	94.57	36821	3489440	20597	1947859	55.94
02/07/2025	97.52	97.65	94.63	95.46	49003	4685320	32560	3108178	66.44
01/07/2025	97.80	98.80	96.15	97.08	56845	5536306	26490	2571650	46.60
30/06/2025	95.76	97.60	94.23	95.28	45894	4401680	25935	2471087	56.51

Markets