Leading Financial Service Provider in India | Canara Bank Securities Ltd

May 12, 04:01 BSE 73.26 (+ 4.55 6.62%)

Volume16319

Prev. Close
68.71

Open Price
69.30

Today's Low / High

69.30 73.80

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

62.10 110.50

May 12, 03:51 NSE 72.78(+ 4.56 6.68%)

Volume90120

Prev. Close
68.22

Open Price
70.20

Today's Low / High

70.20 74.00

Bid Price (Qty.)72.78 (701)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

61.20 110.70

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
09/05/2025	64.26	69.28	64.26	68.71	2601	177332	1609	110555	61.86
08/05/2025	70.95	71.22	68.12	68.87	4060	286283	3552	244627	87.49
07/05/2025	69.55	70.32	68.97	69.54	9878	688488	8836	614456	89.45
06/05/2025	71.50	72.83	68.40	69.79	8753	616550	6729	469617	76.88
05/05/2025	73.41	73.41	70.08	72.64	28480	2021404	25645	1862853	90.05
02/05/2025	74.00	74.00	71.10	71.42	10238	736363	7876	562504	76.93
30/04/2025	80.00	80.00	72.10	72.89	16247	1198854	12879	938751	79.27
29/04/2025	73.35	77.95	73.35	75.94	20042	1535106	14739	1119280	73.54
28/04/2025	74.01	77.58	74.01	75.22	12973	987631	10244	770554	78.96

Markets