Leading Financial Service Provider in India | Canara Bank Securities Ltd

Jun 06 BSE 218.50 (+ 0.40 0.18%)

Volume804481

Prev. Close
218.10

Open Price
218.00

Today's Low / High

212.25 221.40

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

134.30 351.65

Jun 06 NSE 218.52(+ 0.37 0.17%)

Volume15893993

Prev. Close
218.15

Open Price
218.15

Today's Low / High

212.40 221.50

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

134.24 351.60

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
06-06-2025	218.15	221.50	212.40	218.52	344.07	111557	15893993
05-06-2025	221.89	225.52	216.60	218.15	740.10	197084	33594108
04-06-2025	193.99	223.75	190.50	220.46	2189.25	502815	101551576
03-06-2025	195.77	197.45	191.55	193.94	136.94	55439	7042259
02-06-2025	194.00	198.00	192.51	194.87	235.20	85898	12083354
30-05-2025	194.00	196.50	189.31	190.91	109.55	46833	5704524
29-05-2025	192.00	196.15	188.50	192.95	180.04	66763	9352833
28-05-2025	191.00	194.60	190.26	191.18	141.48	49486	7372487
27-05-2025	188.50	190.80	185.20	189.06	119.33	47555	6336289
26-05-2025	184.26	191.79	182.40	187.63	127.59	66288	6773558
23-05-2025	185.36	187.28	181.25	183.96	90.86	47429	4940458
22-05-2025	184.50	189.50	183.50	185.51	138.69	59488	7468680
Showing Page : 1 of 2 Prev \| Next

Markets