Leading Financial Service Provider in India | Canara Bank Securities Ltd

Jun 06 BSE 218.50 (+ 0.40 0.18%)

Volume804481

Prev. Close
218.10

Open Price
218.00

Today's Low / High

212.25 221.40

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

134.30 351.65

Jun 06 NSE 218.52(+ 0.37 0.17%)

Volume15893993

Prev. Close
218.15

Open Price
218.15

Today's Low / High

212.40 221.50

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

134.24 351.60

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
06/06/2025	218.00	221.40	212.25	218.50	804481	174326969	224510	49055435	27.91
05/06/2025	222.05	225.70	216.70	218.10	2202781	486258498	809096	176463838	36.73
04/06/2025	194.20	223.60	190.50	220.30	11134702	2402051949	4056274	893597163	36.43
03/06/2025	196.75	197.50	191.70	194.05	217351	42226373	74703	14496118	34.37
02/06/2025	194.20	198.00	192.50	194.85	520946	101349546	159675	31112674	30.65
30/05/2025	194.00	196.50	189.45	190.80	223248	42829090	64264	12261572	28.79
29/05/2025	191.10	196.20	188.55	192.80	384068	73913593	125527	24201606	32.68
28/05/2025	190.15	194.50	190.15	191.05	658680	126425211	289562	55320821	43.96
27/05/2025	188.30	190.80	185.05	189.15	202219	38093767	52189	9871550	25.81
26/05/2025	184.60	191.75	182.40	187.60	347769	65428839	87782	16467904	25.24

Markets